Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0013 EUR |
80,591,502.1482 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-11-24 |
0.0013 EUR |
153,109,256.9956 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-23 |
0.0012 EUR |
88,231,081.5959 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-22 |
0.0011 EUR |
65,906,752.0628 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-21 |
0.0011 EUR |
96,078,972.6365 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-20 |
0.0010 EUR |
30,078,010.4053 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-19 |
0.0011 EUR |
91,933,494.8995 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-18 |
0.0011 EUR |
134,243,456.9721 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-17 |
0.0010 EUR |
45,209,906.3382 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-16 |
0.0010 EUR |
108,110,989.1753 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-15 |
0.0009 EUR |
123,991,707.2872 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-14 |
0.0009 EUR |
138,063,324.3426 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-13 |
0.0009 EUR |
76,952,730.5573 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-12 |
0.0010 EUR |
252,329,047.5687 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-11 |
0.0010 EUR |
198,226,369.4063 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-10 |
0.0009 EUR |
30,704,929.5257 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-09 |
0.0009 EUR |
128,364,215.7358 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-11-08 |
0.0008 EUR |
25,489,578.2350 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-07 |
0.0008 EUR |
22,400,414.9157 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-06 |
0.0008 EUR |
28,258,546.5954 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-05 |
0.0007 EUR |
26,397,742.5080 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-04 |
0.0007 EUR |
20,081,921.9055 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-03 |
0.0007 EUR |
29,283,069.1998 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-11-02 |
0.0008 EUR |
8,267,438.6698 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-01 |
0.0008 EUR |
24,209,696.9549 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-31 |
0.0008 EUR |
6,537,311.0546 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-30 |
0.0008 EUR |
10,698,919.6107 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-29 |
0.0008 EUR |
71,131,882.3587 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-28 |
0.0008 EUR |
52,263,902.7567 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-27 |
0.0008 EUR |
11,854,165.8892 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-26 |
0.0008 EUR |
13,953,820.0972 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-25 |
0.0008 EUR |
27,820,964.9254 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-24 |
0.0008 EUR |
15,563,805.5208 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-23 |
0.0008 EUR |
25,501,482.8002 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-22 |
0.0008 EUR |
24,009,879.5176 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-10-21 |
0.0009 EUR |
16,886,695.4094 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-10-20 |
0.0009 EUR |
15,965,827.6587 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-10-19 |
0.0008 EUR |
2,374,630.1513 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-18 |
0.0008 EUR |
5,100,863.8695 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-17 |
0.0008 EUR |
8,280,991.0728 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-16 |
0.0008 EUR |
2,480,913.6622 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-15 |
0.0008 EUR |
7,032,550.5208 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-10-14 |
0.0008 EUR |
10,168,943.0925 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-13 |
0.0008 EUR |
6,935,334.1827 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-12 |
0.0008 EUR |
13,545,754.1037 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-11 |
0.0008 EUR |
5,978,818.5815 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-10 |
0.0007 EUR |
1,594,554.5038 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-09 |
0.0008 EUR |
7,562,270.4927 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-08 |
0.0008 EUR |
7,639,103.4218 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-10-07 |
0.0008 EUR |
15,824,927.1387 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |