Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0014 EUR |
893,619.3394 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-07 |
0.0014 EUR |
50,331,407.5316 DENT |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-01-06 |
0.0015 EUR |
33,419,735.9355 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-05 |
0.0015 EUR |
51,602,915.8315 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-04 |
0.0015 EUR |
42,635,670.1559 DENT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-03 |
0.0015 EUR |
56,436,433.9556 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-02 |
0.0015 EUR |
168,248,854.4507 DENT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-01 |
0.0013 EUR |
118,472,772.7965 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-31 |
0.0012 EUR |
57,863,121.1766 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-30 |
0.0012 EUR |
14,262,047.0287 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-29 |
0.0012 EUR |
6,822,543.8255 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-28 |
0.0012 EUR |
30,096,839.7718 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-27 |
0.0012 EUR |
18,273,749.0061 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-26 |
0.0012 EUR |
14,945,796.3464 DENT |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-25 |
0.0013 EUR |
11,268,663.9482 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-24 |
0.0012 EUR |
19,374,218.7561 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-23 |
0.0011 EUR |
7,500,062.3844 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-22 |
0.0011 EUR |
20,248,157.3754 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-21 |
0.0012 EUR |
25,304,836.0625 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-12-20 |
0.0010 EUR |
130,319,253.5885 DENT |
0.0011 EUR |
0.0009 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-19 |
0.0012 EUR |
49,513,592.1063 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-12-18 |
0.0013 EUR |
50,897,184.3816 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-17 |
0.0015 EUR |
80,598,441.2070 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
45,467,929.2269 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
10,725,158.9284 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0016 EUR |
67,886,811.5069 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0016 EUR |
23,445,298.9270 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-12 |
0.0016 EUR |
59,960,584.5928 DENT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-11 |
0.0015 EUR |
28,900,692.8361 DENT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-10 |
0.0014 EUR |
135,352,273.8845 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-09 |
0.0017 EUR |
41,684,925.9310 DENT |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2024-12-08 |
0.0018 EUR |
17,241,918.9881 DENT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-07 |
0.0019 EUR |
20,012,810.9445 DENT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-12-06 |
0.0019 EUR |
121,627,900.3023 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-12-05 |
0.0019 EUR |
133,239,140.3045 DENT |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-04 |
0.0018 EUR |
123,893,617.2826 DENT |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-03 |
0.0017 EUR |
369,290,244.8378 DENT |
0.0016 EUR |
0.0016 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-02 |
0.0015 EUR |
190,783,525.5113 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-01 |
0.0015 EUR |
60,347,350.9002 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-30 |
0.0014 EUR |
97,615,429.5342 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-29 |
0.0013 EUR |
44,553,504.8445 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-28 |
0.0013 EUR |
55,011,115.3850 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-27 |
0.0013 EUR |
52,338,219.6000 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-26 |
0.0012 EUR |
47,016,021.3125 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-25 |
0.0013 EUR |
80,591,502.1482 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-11-24 |
0.0013 EUR |
153,109,256.9956 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-23 |
0.0012 EUR |
88,231,081.5959 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-22 |
0.0011 EUR |
65,906,752.0628 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-21 |
0.0011 EUR |
96,078,972.6365 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-20 |
0.0010 EUR |
30,078,010.4053 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |