Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0007 EUR |
33,238,133.9623 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-14 |
0.0007 EUR |
64,611,908.8413 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-07-13 |
0.0007 EUR |
105,282,956.0312 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-12 |
0.0007 EUR |
63,563,212.1245 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-11 |
0.0007 EUR |
48,381,277.2605 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-10 |
0.0007 EUR |
52,093,250.6223 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-09 |
0.0007 EUR |
26,213,287.8023 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-08 |
0.0007 EUR |
32,448,315.4021 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-07 |
0.0007 EUR |
30,113,142.2502 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-06 |
0.0007 EUR |
69,989,442.0498 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-07-05 |
0.0008 EUR |
79,678,350.4510 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-07-04 |
0.0008 EUR |
102,731,090.4748 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-07-03 |
0.0008 EUR |
174,188,962.7934 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-07-02 |
0.0007 EUR |
51,805,805.9649 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-07-01 |
0.0007 EUR |
120,774,780.8444 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-06-30 |
0.0007 EUR |
120,812,269.5880 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-29 |
0.0007 EUR |
21,874,413.9305 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-28 |
0.0007 EUR |
71,175,027.1124 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-27 |
0.0007 EUR |
48,297,951.9643 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-26 |
0.0007 EUR |
62,800,245.1455 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-25 |
0.0007 EUR |
48,386,385.3470 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-06-24 |
0.0007 EUR |
63,920,602.8046 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-23 |
0.0007 EUR |
64,173,074.7189 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-22 |
0.0007 EUR |
84,997,298.4829 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-21 |
0.0007 EUR |
41,786,369.4193 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-20 |
0.0006 EUR |
73,551,182.1030 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-19 |
0.0006 EUR |
23,672,163.9121 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-18 |
0.0006 EUR |
28,706,089.3098 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-17 |
0.0006 EUR |
9,006,689.7576 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-16 |
0.0006 EUR |
47,693,939.6934 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-15 |
0.0006 EUR |
26,596,463.3221 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-14 |
0.0006 EUR |
28,811,964.6996 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-13 |
0.0006 EUR |
27,732,921.6395 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-12 |
0.0006 EUR |
42,725,851.9845 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-11 |
0.0006 EUR |
27,950,375.3108 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-06-10 |
0.0006 EUR |
82,699,396.8552 DENT |
0.0007 EUR |
0.0005 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-06-09 |
0.0007 EUR |
10,416,413.1528 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-08 |
0.0007 EUR |
6,466,709.3833 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-06-07 |
0.0007 EUR |
15,199,154.1584 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-06-06 |
0.0007 EUR |
18,125,393.8554 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-06-05 |
0.0007 EUR |
63,248,704.6928 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-06-04 |
0.0008 EUR |
8,332,512.7350 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-06-03 |
0.0008 EUR |
21,780,621.4018 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-06-02 |
0.0008 EUR |
26,171,425.3286 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-06-01 |
0.0008 EUR |
29,133,524.6037 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-31 |
0.0008 EUR |
13,463,411.4487 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-30 |
0.0008 EUR |
6,202,210.6757 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-29 |
0.0008 EUR |
13,303,448.2616 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-28 |
0.0008 EUR |
22,217,021.1276 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-27 |
0.0008 EUR |
4,084,957.1340 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |