Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0008 EUR |
13,128,837.9543 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-25 |
0.0008 EUR |
7,374,876.1357 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-24 |
0.0008 EUR |
5,071,723.0645 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-23 |
0.0008 EUR |
7,575,166.8696 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-22 |
0.0008 EUR |
3,514,360.3651 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-21 |
0.0008 EUR |
2,333,145.2511 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-20 |
0.0008 EUR |
2,550,636.3412 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-19 |
0.0008 EUR |
3,948,527.1988 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-18 |
0.0008 EUR |
21,895,465.8831 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-17 |
0.0008 EUR |
5,320,528.9108 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-16 |
0.0008 EUR |
12,499,585.3746 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-15 |
0.0008 EUR |
10,230,573.7160 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-14 |
0.0008 EUR |
8,780,282.0926 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-13 |
0.0008 EUR |
4,782,890.2657 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-12 |
0.0008 EUR |
9,797,592.7257 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-11 |
0.0008 EUR |
23,688,092.6053 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-10 |
0.0008 EUR |
37,370,317.6133 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-09 |
0.0008 EUR |
33,412,154.8358 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-05-08 |
0.0008 EUR |
40,312,231.6667 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-05-07 |
0.0008 EUR |
28,532,217.4793 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-06 |
0.0008 EUR |
14,057,381.1724 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-05 |
0.0009 EUR |
23,636,693.2858 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-05-04 |
0.0009 EUR |
21,000,532.2972 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-03 |
0.0008 EUR |
34,534,902.4624 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-05-02 |
0.0008 EUR |
26,406,787.3421 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-01 |
0.0008 EUR |
62,952,635.2049 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-04-30 |
0.0009 EUR |
30,378,605.2818 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-29 |
0.0009 EUR |
15,748,972.7600 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-28 |
0.0009 EUR |
36,093,723.8352 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-27 |
0.0009 EUR |
46,914,688.9089 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-26 |
0.0009 EUR |
72,652,064.2641 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-25 |
0.0009 EUR |
87,225,354.1737 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-24 |
0.0009 EUR |
64,349,647.2064 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-23 |
0.0009 EUR |
10,520,684.3265 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-22 |
0.0009 EUR |
18,554,413.3330 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-21 |
0.0009 EUR |
42,377,486.4385 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-20 |
0.0010 EUR |
52,883,956.9440 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-19 |
0.0010 EUR |
69,868,901.0182 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-18 |
0.0011 EUR |
24,362,693.6250 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-17 |
0.0011 EUR |
26,310,649.6884 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-16 |
0.0011 EUR |
40,844,167.0367 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-15 |
0.0011 EUR |
23,758,458.2727 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-14 |
0.0011 EUR |
54,559,344.0896 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-04-13 |
0.0010 EUR |
27,736,956.0163 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-12 |
0.0010 EUR |
50,899,276.6630 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-11 |
0.0010 EUR |
47,088,413.1236 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-10 |
0.0010 EUR |
32,325,654.7426 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-09 |
0.0010 EUR |
15,941,207.1938 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-08 |
0.0010 EUR |
17,297,985.1321 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-07 |
0.0010 EUR |
17,092,109.4545 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |