Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0010 EUR |
17,399,981.6837 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-05 |
0.0010 EUR |
49,853,509.9358 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-04 |
0.0010 EUR |
13,719,177.8508 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-03 |
0.0010 EUR |
25,290,205.1554 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-02 |
0.0010 EUR |
34,580,896.6935 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-01 |
0.0010 EUR |
65,848,129.2459 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-31 |
0.0010 EUR |
42,316,143.0999 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-30 |
0.0010 EUR |
190,026,207.5745 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-29 |
0.0010 EUR |
51,363,235.8151 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-28 |
0.0009 EUR |
17,075,184.0024 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-27 |
0.0009 EUR |
38,293,450.1925 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-26 |
0.0010 EUR |
24,927,253.5022 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-25 |
0.0010 EUR |
63,389,392.2671 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-24 |
0.0011 EUR |
169,893,052.0722 DENT |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0010 EUR |
| 2023-03-23 |
0.0010 EUR |
24,390,473.3625 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-22 |
0.0010 EUR |
42,386,663.9519 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-21 |
0.0010 EUR |
14,011,298.6230 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-20 |
0.0010 EUR |
53,254,807.1876 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-19 |
0.0011 EUR |
71,190,260.6303 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-18 |
0.0011 EUR |
46,401,220.3598 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-17 |
0.0010 EUR |
88,180,078.5365 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-16 |
0.0010 EUR |
22,589,778.8837 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-15 |
0.0010 EUR |
79,227,645.6668 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-14 |
0.0010 EUR |
135,786,007.9105 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-13 |
0.0009 EUR |
198,502,167.6004 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-12 |
0.0009 EUR |
79,965,943.2677 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-03-11 |
0.0008 EUR |
36,812,373.7515 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-03-10 |
0.0008 EUR |
141,866,218.1287 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-03-09 |
0.0009 EUR |
139,436,932.3454 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-03-08 |
0.0009 EUR |
69,033,644.7120 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-07 |
0.0010 EUR |
75,229,059.2252 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-06 |
0.0010 EUR |
64,394,402.1221 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-05 |
0.0010 EUR |
40,120,651.5291 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-04 |
0.0010 EUR |
58,833,948.8785 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-03 |
0.0011 EUR |
343,958,257.6309 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-02 |
0.0011 EUR |
48,262,709.4981 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-01 |
0.0011 EUR |
29,051,126.4585 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-28 |
0.0011 EUR |
36,073,856.6933 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-27 |
0.0011 EUR |
43,499,805.8214 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-26 |
0.0011 EUR |
49,804,786.6665 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-25 |
0.0011 EUR |
36,850,279.3563 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-24 |
0.0011 EUR |
72,600,145.3019 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-23 |
0.0012 EUR |
104,448,171.9538 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-22 |
0.0011 EUR |
129,998,544.8961 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-21 |
0.0012 EUR |
305,611,345.0914 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-20 |
0.0013 EUR |
1,659,577,630.7677 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2023-02-19 |
0.0012 EUR |
2,085,541,062.7875 DENT |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0012 EUR |
| 2023-02-18 |
0.0010 EUR |
148,144,862.4464 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-02-17 |
0.0010 EUR |
292,653,298.1965 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-02-16 |
0.0011 EUR |
1,437,314,641.4452 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |