Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0009 EUR |
39,509,679.0087 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-14 |
0.0008 EUR |
102,887,334.9736 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-13 |
0.0008 EUR |
40,336,015.8565 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-02-12 |
0.0008 EUR |
20,867,221.9957 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-02-11 |
0.0008 EUR |
29,200,119.6901 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-02-10 |
0.0008 EUR |
55,623,656.4834 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-02-09 |
0.0009 EUR |
93,085,128.2268 DENT |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2023-02-08 |
0.0010 EUR |
41,656,236.4839 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-02-07 |
0.0010 EUR |
197,969,793.7363 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-02-06 |
0.0009 EUR |
127,635,098.4581 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-02-05 |
0.0009 EUR |
82,478,534.8312 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-02-04 |
0.0009 EUR |
26,513,240.1287 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-03 |
0.0009 EUR |
59,891,613.3637 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-02 |
0.0009 EUR |
125,887,400.0708 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-02-01 |
0.0008 EUR |
90,935,475.5881 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-31 |
0.0009 EUR |
47,380,408.6433 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-30 |
0.0009 EUR |
71,509,385.1110 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-29 |
0.0009 EUR |
102,122,703.2056 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-28 |
0.0009 EUR |
140,005,905.3679 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-27 |
0.0009 EUR |
399,660,046.6638 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-26 |
0.0008 EUR |
95,311,407.0582 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-25 |
0.0008 EUR |
59,396,527.0938 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-24 |
0.0008 EUR |
66,503,832.4771 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-23 |
0.0008 EUR |
47,877,183.3520 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-22 |
0.0008 EUR |
92,420,401.1662 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-21 |
0.0008 EUR |
87,629,826.0797 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-20 |
0.0008 EUR |
43,693,161.9477 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-19 |
0.0008 EUR |
28,433,970.5934 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-18 |
0.0008 EUR |
101,046,600.3019 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-01-17 |
0.0008 EUR |
118,575,399.5216 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-16 |
0.0008 EUR |
285,511,098.9634 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-01-15 |
0.0008 EUR |
90,891,041.8478 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-14 |
0.0008 EUR |
150,887,304.2700 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-01-13 |
0.0007 EUR |
67,410,035.2539 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-12 |
0.0007 EUR |
82,690,777.4381 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-11 |
0.0007 EUR |
161,578,075.6162 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-10 |
0.0007 EUR |
592,111,847.8881 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-01-09 |
0.0007 EUR |
69,663,889.6340 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-08 |
0.0006 EUR |
69,968,720.3844 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-07 |
0.0006 EUR |
46,874,907.6600 DENT |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2023-01-06 |
0.0006 EUR |
51,031,207.2421 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-01-05 |
0.0006 EUR |
83,882,082.9020 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-01-04 |
0.0007 EUR |
121,275,487.7026 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-03 |
0.0007 EUR |
115,400,973.3118 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-02 |
0.0007 EUR |
267,595,477.8459 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-01-01 |
0.0007 EUR |
262,915,046.3616 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2022-12-31 |
0.0006 EUR |
276,545,016.7033 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2022-12-30 |
0.0007 EUR |
1,267,845,419.7922 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2022-12-29 |
0.0007 EUR |
2,898,813,331.5735 DENT |
0.0006 EUR |
0.0006 EUR |
0.0008 EUR |
0.0006 EUR |
| 2022-12-28 |
0.0008 EUR |
4,476,947,092.3622 DENT |
0.0006 EUR |
0.0005 EUR |
0.0011 EUR |
0.0007 EUR |