Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0009 EUR |
71,734,431.9223 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-06 |
0.0010 EUR |
40,405,048.2450 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-05 |
0.0010 EUR |
63,616,184.1812 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-04 |
0.0010 EUR |
56,096,826.0145 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-03 |
0.0009 EUR |
128,783,238.9481 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-02 |
0.0009 EUR |
57,579,400.6289 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-01 |
0.0009 EUR |
14,711,811.2225 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-31 |
0.0009 EUR |
20,605,040.5079 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-30 |
0.0009 EUR |
98,872,269.4973 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-29 |
0.0009 EUR |
118,295,594.0369 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-28 |
0.0009 EUR |
25,197,754.1249 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-27 |
0.0009 EUR |
89,442,570.0997 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-26 |
0.0009 EUR |
58,144,310.3640 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-25 |
0.0008 EUR |
44,309,146.9065 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-24 |
0.0008 EUR |
34,587,733.8277 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-23 |
0.0008 EUR |
56,198,588.1511 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-22 |
0.0008 EUR |
30,256,778.5605 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-21 |
0.0008 EUR |
40,648,412.1768 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-20 |
0.0008 EUR |
29,034,984.5046 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-19 |
0.0008 EUR |
31,533,375.2726 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-18 |
0.0009 EUR |
9,448,368.0763 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-17 |
0.0009 EUR |
65,419,347.9646 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-16 |
0.0009 EUR |
39,340,391.0306 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-15 |
0.0009 EUR |
64,490,288.5453 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-14 |
0.0009 EUR |
90,107,449.8263 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-13 |
0.0009 EUR |
59,356,283.1891 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-12 |
0.0009 EUR |
35,749,516.7357 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-11 |
0.0009 EUR |
39,134,271.8595 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-10 |
0.0010 EUR |
24,465,394.8301 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-09 |
0.0010 EUR |
17,011,571.9306 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-08 |
0.0010 EUR |
29,702,759.6071 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-07 |
0.0010 EUR |
31,316,126.0763 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-06 |
0.0010 EUR |
93,936,665.5491 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-05 |
0.0009 EUR |
22,590,111.9371 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-04 |
0.0010 EUR |
23,124,331.6920 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-03 |
0.0009 EUR |
38,633,321.6337 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-02 |
0.0010 EUR |
70,304,370.8827 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-01 |
0.0010 EUR |
33,069,596.4715 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-30 |
0.0010 EUR |
51,303,560.6993 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-29 |
0.0010 EUR |
20,400,028.8658 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-28 |
0.0010 EUR |
40,526,518.6402 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-27 |
0.0010 EUR |
96,434,325.0859 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-26 |
0.0010 EUR |
76,689,713.0363 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-25 |
0.0010 EUR |
33,524,530.4022 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-24 |
0.0010 EUR |
48,143,096.8391 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-23 |
0.0010 EUR |
76,307,553.7195 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-22 |
0.0010 EUR |
49,560,176.9975 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-21 |
0.0009 EUR |
67,018,903.2790 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-20 |
0.0009 EUR |
42,522,984.7524 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-09-19 |
0.0009 EUR |
66,789,177.0635 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |