Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0009 EUR |
47,029,614.5797 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-17 |
0.0010 EUR |
29,642,589.2670 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-16 |
0.0009 EUR |
43,379,455.7191 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-15 |
0.0009 EUR |
55,708,047.5282 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-14 |
0.0010 EUR |
40,339,755.2416 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-13 |
0.0010 EUR |
99,240,686.4746 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-12 |
0.0010 EUR |
127,907,277.9616 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-11 |
0.0010 EUR |
55,670,188.2959 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-10 |
0.0010 EUR |
68,012,529.0888 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-09 |
0.0010 EUR |
77,110,152.9892 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-08 |
0.0010 EUR |
167,975,229.6359 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-07 |
0.0009 EUR |
38,298,854.4842 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-06 |
0.0009 EUR |
108,055,153.2853 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-05 |
0.0010 EUR |
35,113,438.3508 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-04 |
0.0010 EUR |
110,066,952.3020 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-03 |
0.0010 EUR |
9,514,975.0329 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-09-02 |
0.0010 EUR |
62,049,939.0162 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-01 |
0.0009 EUR |
56,636,085.1711 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-31 |
0.0010 EUR |
25,403,205.4202 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-08-30 |
0.0010 EUR |
66,670,160.0484 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-29 |
0.0009 EUR |
36,164,534.6123 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-28 |
0.0009 EUR |
6,922,299.0832 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-08-27 |
0.0009 EUR |
35,832,781.2409 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-08-26 |
0.0010 EUR |
77,297,628.1916 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2022-08-25 |
0.0010 EUR |
15,906,743.6391 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-08-24 |
0.0010 EUR |
44,175,723.8752 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-23 |
0.0010 EUR |
31,189,534.1338 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-22 |
0.0010 EUR |
61,380,158.3332 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-21 |
0.0010 EUR |
22,105,540.8204 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-20 |
0.0010 EUR |
30,833,316.0387 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-08-19 |
0.0010 EUR |
98,579,951.4539 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-08-18 |
0.0011 EUR |
14,853,011.8247 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-17 |
0.0012 EUR |
39,068,995.2030 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-16 |
0.0012 EUR |
37,521,505.5371 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-15 |
0.0012 EUR |
53,374,427.9807 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-08-14 |
0.0013 EUR |
202,253,229.3766 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2022-08-13 |
0.0012 EUR |
32,248,151.1570 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-12 |
0.0012 EUR |
20,068,041.3989 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-11 |
0.0012 EUR |
50,880,087.4168 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-10 |
0.0011 EUR |
50,292,424.0068 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-09 |
0.0011 EUR |
36,846,075.1818 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-08-08 |
0.0012 EUR |
48,581,176.9620 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-07 |
0.0012 EUR |
21,223,765.4061 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-06 |
0.0012 EUR |
33,718,374.2105 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-05 |
0.0012 EUR |
222,180,379.4014 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-08-04 |
0.0011 EUR |
179,078,293.6548 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-03 |
0.0011 EUR |
502,740,906.7912 DENT |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-08-02 |
0.0010 EUR |
64,079,857.8473 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-08-01 |
0.0011 EUR |
63,706,900.8752 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-31 |
0.0011 EUR |
68,046,583.1933 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |