Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0011 EUR |
89,243,380.1252 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-29 |
0.0011 EUR |
93,408,486.9982 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-28 |
0.0010 EUR |
139,520,030.4473 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-27 |
0.0010 EUR |
121,402,328.6121 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-26 |
0.0009 EUR |
64,141,004.1199 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-25 |
0.0010 EUR |
144,529,269.0031 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-24 |
0.0011 EUR |
60,397,985.3020 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-23 |
0.0011 EUR |
38,263,549.0414 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-22 |
0.0011 EUR |
79,393,858.8988 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-21 |
0.0011 EUR |
71,743,592.4529 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-20 |
0.0011 EUR |
175,841,514.9041 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-19 |
0.0011 EUR |
357,451,178.1766 DENT |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-07-18 |
0.0010 EUR |
509,479,478.1708 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-17 |
0.0010 EUR |
1,048,778,506.8123 DENT |
0.0009 EUR |
0.0008 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-16 |
0.0008 EUR |
53,870,617.9004 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-15 |
0.0008 EUR |
74,797,620.8222 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-07-14 |
0.0008 EUR |
84,712,643.3182 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-07-13 |
0.0008 EUR |
119,220,353.1944 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-07-12 |
0.0008 EUR |
33,187,223.0947 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-07-11 |
0.0009 EUR |
38,919,175.3447 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-10 |
0.0009 EUR |
57,351,426.1003 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-09 |
0.0009 EUR |
82,644,353.6083 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-08 |
0.0009 EUR |
52,875,252.6454 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-07 |
0.0009 EUR |
67,398,295.5260 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-06 |
0.0009 EUR |
50,948,602.6235 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-05 |
0.0009 EUR |
133,685,547.6506 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-04 |
0.0008 EUR |
81,844,614.6963 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-03 |
0.0008 EUR |
63,679,104.1177 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-07-02 |
0.0008 EUR |
61,428,489.1947 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-07-01 |
0.0008 EUR |
129,078,589.5465 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-30 |
0.0008 EUR |
134,601,253.9613 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-29 |
0.0009 EUR |
75,565,826.6407 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-06-28 |
0.0009 EUR |
41,720,507.9854 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-27 |
0.0009 EUR |
86,038,757.7688 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-26 |
0.0009 EUR |
112,205,980.4193 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-25 |
0.0009 EUR |
102,128,182.7476 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-24 |
0.0009 EUR |
57,239,596.5826 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-06-23 |
0.0009 EUR |
190,160,305.5715 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-06-22 |
0.0009 EUR |
151,039,938.8036 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-21 |
0.0009 EUR |
244,614,244.0471 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-06-20 |
0.0009 EUR |
256,107,100.6743 DENT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-19 |
0.0008 EUR |
218,244,140.2916 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-18 |
0.0008 EUR |
306,516,899.1054 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-17 |
0.0008 EUR |
69,667,642.4639 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-16 |
0.0008 EUR |
98,891,233.9038 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-15 |
0.0008 EUR |
167,285,358.9435 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-06-14 |
0.0008 EUR |
104,050,723.1850 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-13 |
0.0008 EUR |
197,427,081.4816 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-12 |
0.0009 EUR |
85,776,662.8657 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-11 |
0.0010 EUR |
45,740,044.3913 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |