Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0011 EUR |
125,490,983.2788 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-06-09 |
0.0012 EUR |
45,267,480.3299 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-08 |
0.0012 EUR |
103,229,020.1845 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-07 |
0.0012 EUR |
106,844,764.7801 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-06 |
0.0012 EUR |
182,739,454.2076 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-05 |
0.0012 EUR |
95,946,183.3933 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-04 |
0.0012 EUR |
157,764,873.0843 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-03 |
0.0011 EUR |
97,076,764.7562 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-06-02 |
0.0012 EUR |
162,684,635.1200 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-01 |
0.0013 EUR |
229,847,024.3368 DENT |
0.0013 EUR |
0.0011 EUR |
0.0014 EUR |
0.0011 EUR |
| 2022-05-31 |
0.0012 EUR |
211,883,364.6284 DENT |
0.0012 EUR |
0.0011 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-05-30 |
0.0012 EUR |
197,221,722.7858 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-05-29 |
0.0011 EUR |
53,117,561.7574 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-05-28 |
0.0010 EUR |
87,732,839.7024 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-05-27 |
0.0010 EUR |
106,785,182.7350 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-05-26 |
0.0011 EUR |
192,880,187.3563 DENT |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-05-25 |
0.0012 EUR |
359,853,508.0142 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-05-24 |
0.0010 EUR |
109,099,776.1511 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-05-23 |
0.0011 EUR |
217,448,838.6609 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-05-22 |
0.0010 EUR |
137,582,198.9000 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-05-21 |
0.0010 EUR |
126,326,364.7382 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-05-20 |
0.0010 EUR |
76,697,917.0619 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-05-19 |
0.0010 EUR |
75,148,684.1733 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-05-18 |
0.0010 EUR |
114,565,765.0795 DENT |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2022-05-17 |
0.0010 EUR |
94,249,225.2935 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-05-16 |
0.0010 EUR |
143,593,947.0953 DENT |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-05-15 |
0.0010 EUR |
148,870,935.6449 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-05-14 |
0.0009 EUR |
134,878,464.8168 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-05-13 |
0.0011 EUR |
134,425,469.4170 DENT |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-05-12 |
0.0010 EUR |
220,828,310.5702 DENT |
0.0011 EUR |
0.0008 EUR |
0.0012 EUR |
0.0009 EUR |
| 2022-05-11 |
0.0013 EUR |
336,836,920.3258 DENT |
0.0016 EUR |
0.0010 EUR |
0.0017 EUR |
0.0011 EUR |
| 2022-05-10 |
0.0016 EUR |
122,535,653.5295 DENT |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2022-05-09 |
0.0017 EUR |
119,049,234.5991 DENT |
0.0018 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2022-05-08 |
0.0018 EUR |
26,688,524.4689 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2022-05-07 |
0.0019 EUR |
32,946,533.6932 DENT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2022-05-06 |
0.0019 EUR |
31,330,597.5384 DENT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-05-05 |
0.0020 EUR |
56,565,841.5018 DENT |
0.0022 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2022-05-04 |
0.0021 EUR |
54,925,678.4522 DENT |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-05-03 |
0.0020 EUR |
29,252,250.6248 DENT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-05-02 |
0.0020 EUR |
33,708,696.0514 DENT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-05-01 |
0.0020 EUR |
46,631,722.3046 DENT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-04-30 |
0.0021 EUR |
59,060,615.9068 DENT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-04-29 |
0.0021 EUR |
26,511,133.2953 DENT |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-04-28 |
0.0023 EUR |
41,807,515.5371 DENT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-04-27 |
0.0022 EUR |
37,058,785.8548 DENT |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-04-26 |
0.0022 EUR |
78,687,876.5355 DENT |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-04-25 |
0.0022 EUR |
111,241,572.8845 DENT |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-04-24 |
0.0024 EUR |
21,234,662.1589 DENT |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-04-23 |
0.0024 EUR |
13,975,698.1624 DENT |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-04-22 |
0.0024 EUR |
35,938,406.9939 DENT |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |