Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0051 EUR |
495,107,308.3485 DENT |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0050 EUR |
| 2021-10-02 |
0.0047 EUR |
338,087,538.1585 DENT |
0.0041 EUR |
0.0040 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-10-01 |
0.0041 EUR |
172,488,448.2077 DENT |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2021-09-30 |
0.0038 EUR |
122,380,185.6572 DENT |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2021-09-29 |
0.0039 EUR |
218,974,523.3920 DENT |
0.0039 EUR |
0.0035 EUR |
0.0053 EUR |
0.0036 EUR |
| 2021-09-28 |
0.0037 EUR |
413,238,949.7269 DENT |
0.0033 EUR |
0.0032 EUR |
0.0039 EUR |
0.0037 EUR |
| 2021-09-27 |
0.0034 EUR |
53,636,817.4028 DENT |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2021-09-26 |
0.0034 EUR |
107,064,873.9029 DENT |
0.0035 EUR |
0.0031 EUR |
0.0036 EUR |
0.0034 EUR |
| 2021-09-25 |
0.0036 EUR |
210,759,644.8342 DENT |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2021-09-24 |
0.0033 EUR |
113,197,067.7601 DENT |
0.0037 EUR |
0.0030 EUR |
0.0037 EUR |
0.0034 EUR |
| 2021-09-23 |
0.0036 EUR |
79,693,178.1320 DENT |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2021-09-22 |
0.0034 EUR |
76,291,148.7002 DENT |
0.0031 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2021-09-21 |
0.0033 EUR |
75,166,690.0611 DENT |
0.0034 EUR |
0.0030 EUR |
0.0036 EUR |
0.0031 EUR |
| 2021-09-20 |
0.0036 EUR |
123,240,185.5680 DENT |
0.0040 EUR |
0.0032 EUR |
0.0040 EUR |
0.0034 EUR |
| 2021-09-19 |
0.0041 EUR |
44,819,066.1221 DENT |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2021-09-18 |
0.0042 EUR |
77,014,291.5369 DENT |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2021-09-17 |
0.0041 EUR |
86,845,714.6231 DENT |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2021-09-16 |
0.0042 EUR |
137,811,470.7642 DENT |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2021-09-15 |
0.0043 EUR |
134,614,897.6940 DENT |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2021-09-14 |
0.0040 EUR |
80,296,763.8315 DENT |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2021-09-13 |
0.0040 EUR |
110,851,084.4968 DENT |
0.0043 EUR |
0.0037 EUR |
0.0043 EUR |
0.0039 EUR |
| 2021-09-12 |
0.0043 EUR |
123,296,694.5938 DENT |
0.0041 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2021-09-11 |
0.0041 EUR |
92,697,957.3772 DENT |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2021-09-10 |
0.0042 EUR |
103,652,190.8154 DENT |
0.0043 EUR |
0.0038 EUR |
0.0045 EUR |
0.0040 EUR |
| 2021-09-09 |
0.0044 EUR |
186,458,094.4234 DENT |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-09-08 |
0.0042 EUR |
228,458,226.1521 DENT |
0.0043 EUR |
0.0036 EUR |
0.0046 EUR |
0.0043 EUR |
| 2021-09-07 |
0.0047 EUR |
296,019,281.4916 DENT |
0.0057 EUR |
0.0034 EUR |
0.0058 EUR |
0.0044 EUR |
| 2021-09-06 |
0.0059 EUR |
209,882,573.8466 DENT |
0.0059 EUR |
0.0053 EUR |
0.0063 EUR |
0.0057 EUR |
| 2021-09-05 |
0.0058 EUR |
90,166,497.8517 DENT |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2021-09-04 |
0.0058 EUR |
140,964,459.2295 DENT |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2021-09-03 |
0.0059 EUR |
153,003,758.7526 DENT |
0.0060 EUR |
0.0054 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-09-02 |
0.0057 EUR |
212,829,887.8451 DENT |
0.0054 EUR |
0.0053 EUR |
0.0062 EUR |
0.0060 EUR |
| 2021-09-01 |
0.0052 EUR |
176,057,144.5670 DENT |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-31 |
0.0050 EUR |
78,275,041.3075 DENT |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2021-08-30 |
0.0051 EUR |
77,403,321.7959 DENT |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-08-29 |
0.0053 EUR |
44,450,338.0857 DENT |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2021-08-28 |
0.0053 EUR |
81,301,351.6262 DENT |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-27 |
0.0054 EUR |
116,123,571.3606 DENT |
0.0050 EUR |
0.0048 EUR |
0.0056 EUR |
0.0055 EUR |
| 2021-08-26 |
0.0052 EUR |
81,358,543.5405 DENT |
0.0057 EUR |
0.0050 EUR |
0.0057 EUR |
0.0051 EUR |
| 2021-08-25 |
0.0056 EUR |
153,378,425.4885 DENT |
0.0055 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |