Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0009 EUR |
23,649,815.2851 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-28 |
0.0009 EUR |
49,761,536.3217 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-27 |
0.0009 EUR |
11,313,334.9251 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-26 |
0.0009 EUR |
5,541,527.4943 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-25 |
0.0009 EUR |
8,886,783.1115 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-24 |
0.0009 EUR |
17,876,752.5147 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-23 |
0.0009 EUR |
4,135,199.9132 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-22 |
0.0009 EUR |
13,527,323.8903 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-21 |
0.0009 EUR |
28,205,875.2812 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-20 |
0.0009 EUR |
10,265,763.2398 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-06-19 |
0.0009 EUR |
22,684,898.4740 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-18 |
0.0009 EUR |
26,934,488.3061 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-06-17 |
0.0010 EUR |
20,559,448.9059 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-06-16 |
0.0010 EUR |
4,625,125.4545 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-06-15 |
0.0010 EUR |
3,589,018.6644 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-06-14 |
0.0010 EUR |
24,117,111.8951 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-06-13 |
0.0011 EUR |
9,543,052.9190 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-12 |
0.0011 EUR |
30,261,324.9961 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-11 |
0.0011 EUR |
33,533,783.1710 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-10 |
0.0011 EUR |
17,549,184.0312 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-09 |
0.0011 EUR |
16,346,895.2523 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-06-08 |
0.0011 EUR |
51,607,784.2099 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-06-07 |
0.0012 EUR |
57,221,852.8273 DENT |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-06-06 |
0.0014 EUR |
55,165,394.4500 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-06-05 |
0.0014 EUR |
180,062,638.8315 DENT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-06-04 |
0.0013 EUR |
5,068,422.1182 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-06-03 |
0.0013 EUR |
18,819,171.3415 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-06-02 |
0.0013 EUR |
15,900,420.7353 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-06-01 |
0.0013 EUR |
11,802,980.2786 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-31 |
0.0013 EUR |
25,571,088.6609 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-30 |
0.0013 EUR |
55,238,478.2546 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-29 |
0.0013 EUR |
12,828,394.2448 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-28 |
0.0013 EUR |
26,665,331.5802 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-27 |
0.0013 EUR |
22,165,831.7211 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-26 |
0.0013 EUR |
7,033,383.9002 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-25 |
0.0013 EUR |
21,445,665.1522 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-24 |
0.0012 EUR |
17,488,701.1828 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-23 |
0.0013 EUR |
23,054,523.2569 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-22 |
0.0013 EUR |
21,358,017.4547 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-21 |
0.0013 EUR |
129,305,119.8833 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-20 |
0.0013 EUR |
27,403,932.7485 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-05-19 |
0.0012 EUR |
11,400,609.0809 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-18 |
0.0012 EUR |
20,330,262.8585 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-17 |
0.0012 EUR |
23,811,879.7158 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-16 |
0.0012 EUR |
16,915,027.6421 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-15 |
0.0012 EUR |
19,569,223.8308 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-14 |
0.0011 EUR |
23,814,406.7795 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-13 |
0.0011 EUR |
31,472,701.8572 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-12 |
0.0012 EUR |
19,701,110.1396 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-05-11 |
0.0012 EUR |
16,441,592.9450 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |