Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0012 EUR |
67,519,383.2430 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-09 |
0.0012 EUR |
88,842,371.3934 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-08 |
0.0012 EUR |
104,604,934.1482 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-07 |
0.0012 EUR |
70,074,453.5739 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-06 |
0.0013 EUR |
51,881,206.3740 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-05 |
0.0012 EUR |
38,292,746.4891 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-04 |
0.0012 EUR |
74,384,761.5100 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-05-03 |
0.0012 EUR |
42,952,697.3791 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-02 |
0.0011 EUR |
33,942,336.7841 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-05-01 |
0.0011 EUR |
69,553,963.7337 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-04-30 |
0.0012 EUR |
48,867,892.6970 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-04-29 |
0.0012 EUR |
62,184,999.2571 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-28 |
0.0012 EUR |
33,273,959.0682 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-27 |
0.0012 EUR |
7,022,404.8073 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-26 |
0.0012 EUR |
15,621,159.5986 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-25 |
0.0013 EUR |
20,457,160.6373 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-24 |
0.0014 EUR |
37,247,324.2494 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-04-23 |
0.0013 EUR |
59,952,505.9106 DENT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-04-22 |
0.0014 EUR |
93,146,792.8673 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-04-21 |
0.0013 EUR |
58,022,818.2236 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-20 |
0.0013 EUR |
73,298,571.2474 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-04-19 |
0.0012 EUR |
44,184,440.3362 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-18 |
0.0012 EUR |
17,260,697.7930 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-17 |
0.0012 EUR |
38,177,334.5095 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-16 |
0.0012 EUR |
34,667,028.3899 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-04-15 |
0.0012 EUR |
35,055,545.9469 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-04-14 |
0.0012 EUR |
38,548,332.1570 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-04-13 |
0.0012 EUR |
121,303,985.3181 DENT |
0.0014 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2024-04-12 |
0.0015 EUR |
300,621,520.0162 DENT |
0.0017 EUR |
0.0013 EUR |
0.0018 EUR |
0.0013 EUR |
| 2024-04-11 |
0.0018 EUR |
74,415,391.2939 DENT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-04-10 |
0.0017 EUR |
70,859,878.5078 DENT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-04-09 |
0.0019 EUR |
286,569,861.1212 DENT |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-04-08 |
0.0018 EUR |
204,498,486.3234 DENT |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-04-07 |
0.0017 EUR |
73,337,919.9182 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-04-06 |
0.0016 EUR |
21,593,249.3129 DENT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-05 |
0.0016 EUR |
53,502,121.5513 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-04 |
0.0016 EUR |
19,849,456.0141 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-03 |
0.0016 EUR |
40,817,429.5489 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-04-02 |
0.0016 EUR |
80,126,904.3909 DENT |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-04-01 |
0.0017 EUR |
33,196,009.9655 DENT |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-03-31 |
0.0018 EUR |
62,077,866.7241 DENT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-03-30 |
0.0018 EUR |
72,041,123.9330 DENT |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-29 |
0.0018 EUR |
56,522,578.8484 DENT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-28 |
0.0018 EUR |
32,305,748.8556 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-27 |
0.0018 EUR |
61,806,209.4366 DENT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-26 |
0.0019 EUR |
138,630,646.3564 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-03-25 |
0.0018 EUR |
146,262,964.9255 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-24 |
0.0018 EUR |
69,648,673.2337 DENT |
0.0016 EUR |
0.0016 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-03-23 |
0.0017 EUR |
29,594,901.3704 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-03-22 |
0.0017 EUR |
51,832,910.7471 DENT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |