Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0016 EUR |
67,251,347.4932 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-03-20 |
0.0015 EUR |
156,542,405.7708 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-03-19 |
0.0015 EUR |
156,092,014.5451 DENT |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2024-03-18 |
0.0017 EUR |
35,292,705.5182 DENT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-03-17 |
0.0017 EUR |
78,013,946.6376 DENT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-03-16 |
0.0017 EUR |
62,188,135.8817 DENT |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
| 2024-03-15 |
0.0018 EUR |
111,339,988.9921 DENT |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-03-14 |
0.0020 EUR |
145,519,321.6537 DENT |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-13 |
0.0021 EUR |
170,946,662.9910 DENT |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-03-12 |
0.0021 EUR |
263,428,383.0561 DENT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-03-11 |
0.0020 EUR |
344,481,277.0250 DENT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-03-10 |
0.0019 EUR |
93,561,158.0409 DENT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-03-09 |
0.0020 EUR |
92,382,842.5212 DENT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-08 |
0.0020 EUR |
118,673,897.0042 DENT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-07 |
0.0020 EUR |
97,782,511.9997 DENT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-06 |
0.0020 EUR |
168,512,043.1659 DENT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-03-05 |
0.0021 EUR |
1,221,975,207.7170 DENT |
0.0022 EUR |
0.0016 EUR |
0.0023 EUR |
0.0019 EUR |
| 2024-03-04 |
0.0021 EUR |
981,806,633.7037 DENT |
0.0018 EUR |
0.0018 EUR |
0.0025 EUR |
0.0022 EUR |
| 2024-03-03 |
0.0018 EUR |
243,376,119.8712 DENT |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-03-02 |
0.0019 EUR |
617,883,851.2156 DENT |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-03-01 |
0.0016 EUR |
239,769,651.6085 DENT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-02-29 |
0.0016 EUR |
375,745,327.2996 DENT |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-02-28 |
0.0016 EUR |
555,004,499.9857 DENT |
0.0016 EUR |
0.0014 EUR |
0.0018 EUR |
0.0016 EUR |
| 2024-02-27 |
0.0016 EUR |
1,738,526,935.4080 DENT |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0015 EUR |
| 2024-02-26 |
0.0014 EUR |
575,599,209.2394 DENT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-02-25 |
0.0013 EUR |
53,298,963.4474 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-02-24 |
0.0013 EUR |
54,731,793.9770 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-02-23 |
0.0013 EUR |
217,209,541.6377 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-02-22 |
0.0014 EUR |
1,321,934,642.8458 DENT |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-02-21 |
0.0012 EUR |
104,165,613.9472 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-02-20 |
0.0012 EUR |
132,709,857.6852 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-19 |
0.0012 EUR |
128,369,519.4744 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-18 |
0.0012 EUR |
64,844,905.1657 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-02-17 |
0.0012 EUR |
92,808,323.4691 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-02-16 |
0.0012 EUR |
755,772,706.7410 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-15 |
0.0012 EUR |
1,138,379,786.7437 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-14 |
0.0011 EUR |
73,496,122.1684 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-02-13 |
0.0010 EUR |
93,697,146.6856 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-12 |
0.0010 EUR |
86,034,313.5447 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-11 |
0.0010 EUR |
76,101,884.1588 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-02-10 |
0.0009 EUR |
83,142,844.5244 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-09 |
0.0009 EUR |
98,865,736.4191 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-08 |
0.0009 EUR |
107,420,695.6267 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-02-07 |
0.0009 EUR |
74,458,103.3643 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-02-06 |
0.0009 EUR |
32,047,826.6657 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-02-05 |
0.0009 EUR |
68,400,237.0937 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-02-04 |
0.0009 EUR |
25,850,980.5721 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-02-03 |
0.0009 EUR |
12,603,261.2091 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-02-02 |
0.0009 EUR |
15,443,076.1405 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-02-01 |
0.0009 EUR |
27,127,434.4462 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |