Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0010 EUR |
323,154,714.4624 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-11 |
0.0010 EUR |
376,287,141.2209 DENT |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-10 |
0.0010 EUR |
284,850,438.1013 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-09 |
0.0009 EUR |
132,382,225.3074 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-08 |
0.0009 EUR |
224,813,453.1701 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-12-07 |
0.0009 EUR |
148,165,943.8410 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-12-06 |
0.0009 EUR |
1,017,269,275.2906 DENT |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-05 |
0.0008 EUR |
111,020,847.1650 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-12-04 |
0.0008 EUR |
103,792,809.1012 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-12-03 |
0.0008 EUR |
188,480,424.9081 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-12-02 |
0.0008 EUR |
51,466,932.0567 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-12-01 |
0.0008 EUR |
42,688,897.7632 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-30 |
0.0008 EUR |
30,933,421.5479 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-29 |
0.0008 EUR |
283,292,699.6090 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-28 |
0.0008 EUR |
33,972,663.1389 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-27 |
0.0007 EUR |
53,009,898.3806 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-26 |
0.0008 EUR |
50,521,139.5586 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-25 |
0.0008 EUR |
34,550,832.4271 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-24 |
0.0008 EUR |
79,345,102.5818 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-23 |
0.0007 EUR |
47,011,267.0813 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-22 |
0.0007 EUR |
97,351,253.2016 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-21 |
0.0007 EUR |
121,957,805.5591 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-20 |
0.0007 EUR |
55,904,465.5747 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-19 |
0.0007 EUR |
132,471,515.8506 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-18 |
0.0007 EUR |
53,899,900.6319 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-17 |
0.0008 EUR |
30,666,261.5572 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-16 |
0.0008 EUR |
37,163,386.0191 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-15 |
0.0008 EUR |
108,106,298.5331 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-14 |
0.0008 EUR |
36,610,723.6863 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-13 |
0.0008 EUR |
47,963,835.3281 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-12 |
0.0008 EUR |
47,693,613.6956 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-11 |
0.0008 EUR |
25,826,641.2181 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-10 |
0.0008 EUR |
43,296,707.2132 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-09 |
0.0008 EUR |
175,296,242.1628 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-08 |
0.0008 EUR |
101,986,461.1752 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-07 |
0.0008 EUR |
65,898,921.1947 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-06 |
0.0008 EUR |
78,016,535.3289 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-05 |
0.0008 EUR |
127,681,354.7608 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-04 |
0.0007 EUR |
84,625,320.2341 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-03 |
0.0007 EUR |
52,915,321.8469 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-02 |
0.0007 EUR |
77,231,528.9192 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-01 |
0.0007 EUR |
35,411,778.2556 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-31 |
0.0007 EUR |
47,942,937.5120 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-30 |
0.0007 EUR |
18,858,011.2673 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-29 |
0.0007 EUR |
24,155,152.9037 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-28 |
0.0007 EUR |
19,119,362.1419 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-27 |
0.0007 EUR |
49,095,404.4596 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-26 |
0.0007 EUR |
61,033,209.5831 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-25 |
0.0007 EUR |
150,080,507.0931 DENT |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-24 |
0.0007 EUR |
180,353,521.8719 DENT |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |