Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0105 EUR |
36,150,703.4162 DGB |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-11-22 |
0.0104 EUR |
185,190,030.4650 DGB |
0.0099 EUR |
0.0098 EUR |
0.0113 EUR |
0.0105 EUR |
| 2024-11-21 |
0.0104 EUR |
315,299,383.5460 DGB |
0.0101 EUR |
0.0093 EUR |
0.0116 EUR |
0.0100 EUR |
| 2024-11-20 |
0.0108 EUR |
593,685,937.3743 DGB |
0.0082 EUR |
0.0081 EUR |
0.0126 EUR |
0.0103 EUR |
| 2024-11-19 |
0.0081 EUR |
19,259,389.7414 DGB |
0.0082 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2024-11-18 |
0.0083 EUR |
44,752,786.4029 DGB |
0.0078 EUR |
0.0078 EUR |
0.0088 EUR |
0.0083 EUR |
| 2024-11-17 |
0.0083 EUR |
62,117,569.7121 DGB |
0.0082 EUR |
0.0077 EUR |
0.0091 EUR |
0.0077 EUR |
| 2024-11-16 |
0.0081 EUR |
103,385,068.6303 DGB |
0.0084 EUR |
0.0077 EUR |
0.0088 EUR |
0.0082 EUR |
| 2024-11-15 |
0.0084 EUR |
347,530,151.8821 DGB |
0.0066 EUR |
0.0065 EUR |
0.0094 EUR |
0.0080 EUR |
| 2024-11-14 |
0.0067 EUR |
21,776,818.8299 DGB |
0.0071 EUR |
0.0063 EUR |
0.0073 EUR |
0.0067 EUR |
| 2024-11-13 |
0.0069 EUR |
48,816,046.2605 DGB |
0.0064 EUR |
0.0060 EUR |
0.0081 EUR |
0.0070 EUR |
| 2024-11-12 |
0.0065 EUR |
34,459,685.3703 DGB |
0.0069 EUR |
0.0060 EUR |
0.0070 EUR |
0.0064 EUR |
| 2024-11-11 |
0.0067 EUR |
24,454,355.2230 DGB |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-11-10 |
0.0064 EUR |
22,119,051.0234 DGB |
0.0062 EUR |
0.0061 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-11-09 |
0.0060 EUR |
5,833,964.1559 DGB |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-11-08 |
0.0057 EUR |
9,750,200.4591 DGB |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-11-07 |
0.0057 EUR |
9,812,136.4404 DGB |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-11-06 |
0.0053 EUR |
9,860,967.4202 DGB |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-05 |
0.0050 EUR |
9,704,523.3271 DGB |
0.0047 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-11-04 |
0.0048 EUR |
6,930,362.8166 DGB |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-11-03 |
0.0049 EUR |
8,816,984.8765 DGB |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-11-02 |
0.0053 EUR |
2,761,565.3745 DGB |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-11-01 |
0.0053 EUR |
2,695,752.8541 DGB |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-31 |
0.0054 EUR |
8,206,753.2760 DGB |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-30 |
0.0057 EUR |
5,650,709.9507 DGB |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-10-29 |
0.0057 EUR |
8,464,933.6336 DGB |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-28 |
0.0056 EUR |
9,041,092.4621 DGB |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-10-27 |
0.0057 EUR |
3,829,915.8761 DGB |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-10-26 |
0.0055 EUR |
3,808,906.1499 DGB |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-25 |
0.0057 EUR |
14,528,142.3234 DGB |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-10-24 |
0.0058 EUR |
19,150,113.8534 DGB |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-10-23 |
0.0062 EUR |
6,851,609.8733 DGB |
0.0064 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-10-22 |
0.0063 EUR |
7,876,795.8682 DGB |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-10-21 |
0.0065 EUR |
10,142,687.4476 DGB |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-10-20 |
0.0064 EUR |
8,826,047.2901 DGB |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-10-19 |
0.0062 EUR |
2,526,148.9759 DGB |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-18 |
0.0061 EUR |
3,254,538.8125 DGB |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-17 |
0.0061 EUR |
3,460,612.9091 DGB |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-10-16 |
0.0063 EUR |
5,120,089.7836 DGB |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-10-15 |
0.0062 EUR |
7,302,315.6911 DGB |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-10-14 |
0.0062 EUR |
5,375,126.4069 DGB |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-13 |
0.0061 EUR |
6,535,086.9249 DGB |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-10-12 |
0.0061 EUR |
3,608,537.5448 DGB |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-11 |
0.0059 EUR |
6,041,434.9585 DGB |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-10-10 |
0.0058 EUR |
11,677,899.4129 DGB |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-10-09 |
0.0060 EUR |
4,002,733.1343 DGB |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-10-08 |
0.0061 EUR |
3,079,344.3370 DGB |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-07 |
0.0062 EUR |
11,497,372.5111 DGB |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-10-06 |
0.0061 EUR |
14,235,650.8181 DGB |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-05 |
0.0059 EUR |
5,778,473.7836 DGB |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |