Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0088 EUR |
4,656,746.2990 DGB |
0.0088 EUR |
0.0087 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-03-24 |
0.0089 EUR |
5,783,732.7467 DGB |
0.0091 EUR |
0.0087 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-03-23 |
0.0089 EUR |
5,534,758.5632 DGB |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-03-22 |
0.0089 EUR |
3,466,453.2264 DGB |
0.0091 EUR |
0.0085 EUR |
0.0093 EUR |
0.0087 EUR |
| 2023-03-21 |
0.0092 EUR |
6,068,409.2094 DGB |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-03-20 |
0.0093 EUR |
7,099,107.4502 DGB |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-03-19 |
0.0092 EUR |
7,215,275.8794 DGB |
0.0090 EUR |
0.0088 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-03-18 |
0.0091 EUR |
12,994,993.8300 DGB |
0.0093 EUR |
0.0061 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-03-17 |
0.0088 EUR |
15,921,799.6626 DGB |
0.0086 EUR |
0.0085 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-03-16 |
0.0085 EUR |
3,960,709.5508 DGB |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2023-03-15 |
0.0093 EUR |
17,798,231.7603 DGB |
0.0095 EUR |
0.0086 EUR |
0.0096 EUR |
0.0088 EUR |
| 2023-03-14 |
0.0097 EUR |
16,227,042.2477 DGB |
0.0095 EUR |
0.0092 EUR |
0.0101 EUR |
0.0095 EUR |
| 2023-03-13 |
0.0092 EUR |
23,322,713.1976 DGB |
0.0091 EUR |
0.0086 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-03-12 |
0.0084 EUR |
4,251,650.0905 DGB |
0.0082 EUR |
0.0081 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-03-11 |
0.0081 EUR |
2,176,190.5869 DGB |
0.0083 EUR |
0.0079 EUR |
0.0086 EUR |
0.0082 EUR |
| 2023-03-10 |
0.0083 EUR |
6,178,452.6858 DGB |
0.0085 EUR |
0.0080 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-03-09 |
0.0089 EUR |
8,160,890.1596 DGB |
0.0091 EUR |
0.0084 EUR |
0.0094 EUR |
0.0085 EUR |
| 2023-03-08 |
0.0093 EUR |
2,773,752.9282 DGB |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0091 EUR |
| 2023-03-07 |
0.0096 EUR |
2,725,760.2351 DGB |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-03-06 |
0.0096 EUR |
946,799.4267 DGB |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-03-05 |
0.0098 EUR |
2,632,273.8045 DGB |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-03-04 |
0.0097 EUR |
5,022,326.8687 DGB |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-03-03 |
0.0099 EUR |
6,499,186.7741 DGB |
0.0106 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-03-02 |
0.0105 EUR |
2,581,473.1613 DGB |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-03-01 |
0.0107 EUR |
3,537,347.6443 DGB |
0.0104 EUR |
0.0103 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-02-28 |
0.0106 EUR |
1,771,122.4394 DGB |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-27 |
0.0108 EUR |
1,859,106.0263 DGB |
0.0110 EUR |
0.0106 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-26 |
0.0109 EUR |
1,629,437.1994 DGB |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-02-25 |
0.0106 EUR |
5,140,478.2087 DGB |
0.0108 EUR |
0.0103 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-02-24 |
0.0111 EUR |
5,905,636.8675 DGB |
0.0114 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2023-02-23 |
0.0116 EUR |
10,918,382.4942 DGB |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-02-22 |
0.0112 EUR |
13,828,985.1266 DGB |
0.0115 EUR |
0.0108 EUR |
0.0116 EUR |
0.0113 EUR |
| 2023-02-21 |
0.0119 EUR |
94,337,743.6751 DGB |
0.0109 EUR |
0.0108 EUR |
0.0128 EUR |
0.0115 EUR |
| 2023-02-20 |
0.0107 EUR |
9,762,591.5669 DGB |
0.0102 EUR |
0.0101 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-19 |
0.0103 EUR |
1,814,522.5415 DGB |
0.0103 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-02-18 |
0.0104 EUR |
10,330,780.4242 DGB |
0.0102 EUR |
0.0101 EUR |
0.0106 EUR |
0.0103 EUR |
| 2023-02-17 |
0.0100 EUR |
20,270,747.1730 DGB |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-16 |
0.0102 EUR |
16,227,063.8740 DGB |
0.0100 EUR |
0.0097 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-02-15 |
0.0096 EUR |
11,901,760.5434 DGB |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-02-14 |
0.0090 EUR |
3,630,419.4474 DGB |
0.0090 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-02-13 |
0.0089 EUR |
3,690,785.8336 DGB |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2023-02-12 |
0.0093 EUR |
8,420,129.7572 DGB |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0092 EUR |
| 2023-02-11 |
0.0092 EUR |
4,923,614.3186 DGB |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-02-10 |
0.0091 EUR |
4,803,024.0490 DGB |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-02-09 |
0.0097 EUR |
13,007,851.0433 DGB |
0.0104 EUR |
0.0089 EUR |
0.0105 EUR |
0.0091 EUR |
| 2023-02-08 |
0.0105 EUR |
8,527,228.4646 DGB |
0.0106 EUR |
0.0100 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-07 |
0.0104 EUR |
15,329,171.1839 DGB |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-02-06 |
0.0098 EUR |
3,606,814.8239 DGB |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-02-05 |
0.0099 EUR |
6,886,617.4242 DGB |
0.0103 EUR |
0.0096 EUR |
0.0103 EUR |
0.0098 EUR |
| 2023-02-04 |
0.0104 EUR |
3,858,540.4760 DGB |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0103 EUR |