Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0089 EUR |
3,690,785.8336 DGB |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2023-02-12 |
0.0093 EUR |
8,420,129.7572 DGB |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0092 EUR |
| 2023-02-11 |
0.0092 EUR |
4,923,614.3186 DGB |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-02-10 |
0.0091 EUR |
4,803,024.0490 DGB |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-02-09 |
0.0097 EUR |
13,007,851.0433 DGB |
0.0104 EUR |
0.0089 EUR |
0.0105 EUR |
0.0091 EUR |
| 2023-02-08 |
0.0105 EUR |
8,527,228.4646 DGB |
0.0106 EUR |
0.0100 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-07 |
0.0104 EUR |
15,329,171.1839 DGB |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-02-06 |
0.0098 EUR |
3,606,814.8239 DGB |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-02-05 |
0.0099 EUR |
6,886,617.4242 DGB |
0.0103 EUR |
0.0096 EUR |
0.0103 EUR |
0.0098 EUR |
| 2023-02-04 |
0.0104 EUR |
3,858,540.4760 DGB |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0103 EUR |
| 2023-02-03 |
0.0100 EUR |
4,584,133.8232 DGB |
0.0100 EUR |
0.0098 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-02-02 |
0.0102 EUR |
10,167,721.5357 DGB |
0.0099 EUR |
0.0099 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-02-01 |
0.0095 EUR |
6,305,301.4721 DGB |
0.0097 EUR |
0.0091 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-01-31 |
0.0095 EUR |
7,812,672.7641 DGB |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-01-30 |
0.0095 EUR |
24,607,037.5011 DGB |
0.0102 EUR |
0.0092 EUR |
0.0102 EUR |
0.0095 EUR |
| 2023-01-29 |
0.0099 EUR |
3,733,955.5093 DGB |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-01-28 |
0.0100 EUR |
3,662,436.5562 DGB |
0.0102 EUR |
0.0097 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-01-27 |
0.0100 EUR |
16,026,123.9111 DGB |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-01-26 |
0.0101 EUR |
21,390,392.4941 DGB |
0.0100 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-01-25 |
0.0095 EUR |
13,155,578.2147 DGB |
0.0096 EUR |
0.0093 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-01-24 |
0.0100 EUR |
17,716,983.8779 DGB |
0.0098 EUR |
0.0095 EUR |
0.0103 EUR |
0.0095 EUR |
| 2023-01-23 |
0.0097 EUR |
15,459,735.9963 DGB |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-01-22 |
0.0096 EUR |
11,699,061.1823 DGB |
0.0093 EUR |
0.0093 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-01-21 |
0.0094 EUR |
21,022,571.1512 DGB |
0.0089 EUR |
0.0089 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-01-20 |
0.0085 EUR |
16,072,592.6453 DGB |
0.0084 EUR |
0.0083 EUR |
0.0089 EUR |
0.0088 EUR |
| 2023-01-19 |
0.0085 EUR |
9,866,227.5780 DGB |
0.0085 EUR |
0.0083 EUR |
0.0088 EUR |
0.0084 EUR |
| 2023-01-18 |
0.0090 EUR |
16,439,080.1906 DGB |
0.0093 EUR |
0.0084 EUR |
0.0094 EUR |
0.0086 EUR |
| 2023-01-17 |
0.0093 EUR |
19,462,980.3606 DGB |
0.0094 EUR |
0.0091 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-01-16 |
0.0095 EUR |
13,522,261.1395 DGB |
0.0094 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-01-15 |
0.0091 EUR |
11,309,113.7448 DGB |
0.0091 EUR |
0.0089 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-01-14 |
0.0091 EUR |
35,199,399.1780 DGB |
0.0091 EUR |
0.0086 EUR |
0.0096 EUR |
0.0090 EUR |
| 2023-01-13 |
0.0088 EUR |
13,462,365.6764 DGB |
0.0087 EUR |
0.0085 EUR |
0.0092 EUR |
0.0090 EUR |
| 2023-01-12 |
0.0084 EUR |
11,071,050.1095 DGB |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-01-11 |
0.0081 EUR |
3,122,478.0568 DGB |
0.0081 EUR |
0.0079 EUR |
0.0084 EUR |
0.0083 EUR |
| 2023-01-10 |
0.0081 EUR |
5,190,763.9368 DGB |
0.0081 EUR |
0.0080 EUR |
0.0082 EUR |
0.0081 EUR |
| 2023-01-09 |
0.0081 EUR |
8,781,135.6673 DGB |
0.0078 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2023-01-08 |
0.0077 EUR |
2,960,999.7479 DGB |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2023-01-07 |
0.0077 EUR |
1,540,809.0094 DGB |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2023-01-06 |
0.0076 EUR |
6,166,938.2937 DGB |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-01-05 |
0.0076 EUR |
6,491,614.9961 DGB |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-01-04 |
0.0075 EUR |
6,414,743.5172 DGB |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0076 EUR |
| 2023-01-03 |
0.0075 EUR |
2,521,228.4261 DGB |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-01-02 |
0.0074 EUR |
5,993,710.0017 DGB |
0.0074 EUR |
0.0073 EUR |
0.0075 EUR |
0.0075 EUR |
| 2023-01-01 |
0.0073 EUR |
2,208,611.1271 DGB |
0.0072 EUR |
0.0072 EUR |
0.0074 EUR |
0.0074 EUR |
| 2022-12-31 |
0.0073 EUR |
3,439,697.6526 DGB |
0.0072 EUR |
0.0071 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-12-30 |
0.0072 EUR |
6,138,870.5720 DGB |
0.0072 EUR |
0.0071 EUR |
0.0072 EUR |
0.0072 EUR |
| 2022-12-29 |
0.0072 EUR |
7,864,389.6468 DGB |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2022-12-28 |
0.0072 EUR |
16,392,436.6962 DGB |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2022-12-27 |
0.0072 EUR |
4,299,392.4964 DGB |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2022-12-26 |
0.0072 EUR |
7,610,960.4932 DGB |
0.0071 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |