Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0089 EUR |
4,702,633.7881 DGB |
0.0088 EUR |
0.0087 EUR |
0.0091 EUR |
0.0087 EUR |
| 2022-10-26 |
0.0088 EUR |
6,204,024.6192 DGB |
0.0087 EUR |
0.0087 EUR |
0.0089 EUR |
0.0087 EUR |
| 2022-10-25 |
0.0087 EUR |
9,933,950.2547 DGB |
0.0085 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2022-10-24 |
0.0086 EUR |
3,048,379.6387 DGB |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0085 EUR |
| 2022-10-23 |
0.0087 EUR |
4,807,086.1232 DGB |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2022-10-22 |
0.0086 EUR |
1,962,153.3325 DGB |
0.0086 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2022-10-21 |
0.0085 EUR |
3,604,415.1678 DGB |
0.0086 EUR |
0.0084 EUR |
0.0087 EUR |
0.0086 EUR |
| 2022-10-20 |
0.0087 EUR |
1,959,640.4209 DGB |
0.0087 EUR |
0.0085 EUR |
0.0088 EUR |
0.0085 EUR |
| 2022-10-19 |
0.0088 EUR |
3,656,037.3841 DGB |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2022-10-18 |
0.0090 EUR |
5,126,943.8118 DGB |
0.0092 EUR |
0.0088 EUR |
0.0092 EUR |
0.0089 EUR |
| 2022-10-17 |
0.0091 EUR |
3,201,045.5485 DGB |
0.0090 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2022-10-16 |
0.0090 EUR |
5,060,546.3631 DGB |
0.0089 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2022-10-15 |
0.0090 EUR |
9,446,929.4076 DGB |
0.0088 EUR |
0.0087 EUR |
0.0091 EUR |
0.0090 EUR |
| 2022-10-14 |
0.0089 EUR |
3,872,404.9777 DGB |
0.0091 EUR |
0.0087 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-10-13 |
0.0086 EUR |
6,069,042.2617 DGB |
0.0091 EUR |
0.0083 EUR |
0.0091 EUR |
0.0090 EUR |
| 2022-10-12 |
0.0091 EUR |
2,005,003.1016 DGB |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2022-10-11 |
0.0092 EUR |
4,982,067.9107 DGB |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2022-10-10 |
0.0094 EUR |
3,634,787.7570 DGB |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-10-09 |
0.0095 EUR |
1,673,213.8647 DGB |
0.0095 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2022-10-08 |
0.0096 EUR |
1,830,746.3177 DGB |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2022-10-07 |
0.0096 EUR |
1,981,124.4426 DGB |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2022-10-06 |
0.0097 EUR |
2,176,430.9807 DGB |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-10-05 |
0.0097 EUR |
2,141,190.8221 DGB |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2022-10-04 |
0.0097 EUR |
5,307,413.9041 DGB |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-10-03 |
0.0096 EUR |
2,594,082.5675 DGB |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-10-02 |
0.0095 EUR |
2,998,804.6373 DGB |
0.0096 EUR |
0.0094 EUR |
0.0098 EUR |
0.0095 EUR |
| 2022-10-01 |
0.0097 EUR |
2,231,300.7870 DGB |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-09-30 |
0.0097 EUR |
3,194,260.9413 DGB |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2022-09-29 |
0.0097 EUR |
4,490,555.6783 DGB |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2022-09-28 |
0.0096 EUR |
4,743,271.4457 DGB |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-09-27 |
0.0101 EUR |
11,522,169.4612 DGB |
0.0097 EUR |
0.0097 EUR |
0.0105 EUR |
0.0098 EUR |
| 2022-09-26 |
0.0095 EUR |
5,713,024.0177 DGB |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2022-09-25 |
0.0097 EUR |
3,391,704.9262 DGB |
0.0096 EUR |
0.0094 EUR |
0.0099 EUR |
0.0095 EUR |
| 2022-09-24 |
0.0099 EUR |
4,754,319.8890 DGB |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-09-23 |
0.0097 EUR |
9,155,599.8690 DGB |
0.0097 EUR |
0.0094 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-09-22 |
0.0095 EUR |
7,321,812.3783 DGB |
0.0092 EUR |
0.0091 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-09-21 |
0.0093 EUR |
6,248,745.0918 DGB |
0.0093 EUR |
0.0090 EUR |
0.0097 EUR |
0.0091 EUR |
| 2022-09-20 |
0.0094 EUR |
5,137,087.1345 DGB |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-09-19 |
0.0091 EUR |
10,016,685.5047 DGB |
0.0092 EUR |
0.0089 EUR |
0.0095 EUR |
0.0094 EUR |
| 2022-09-18 |
0.0096 EUR |
5,226,831.7114 DGB |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0092 EUR |
| 2022-09-17 |
0.0099 EUR |
2,266,011.1068 DGB |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2022-09-16 |
0.0097 EUR |
6,841,058.5705 DGB |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-09-15 |
0.0099 EUR |
5,902,247.4189 DGB |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2022-09-14 |
0.0100 EUR |
7,230,963.6197 DGB |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2022-09-13 |
0.0103 EUR |
16,927,994.7535 DGB |
0.0108 EUR |
0.0100 EUR |
0.0109 EUR |
0.0101 EUR |
| 2022-09-12 |
0.0108 EUR |
9,821,136.3292 DGB |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0108 EUR |
| 2022-09-11 |
0.0108 EUR |
6,436,406.8896 DGB |
0.0107 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |
| 2022-09-10 |
0.0106 EUR |
4,360,538.1001 DGB |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-09-09 |
0.0106 EUR |
8,468,573.7994 DGB |
0.0100 EUR |
0.0100 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-09-08 |
0.0100 EUR |
11,917,394.2881 DGB |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0100 EUR |