Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0111 EUR |
12,149,749.6975 DGB |
0.0110 EUR |
0.0107 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-07-18 |
0.0106 EUR |
11,378,241.3775 DGB |
0.0099 EUR |
0.0099 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-07-17 |
0.0102 EUR |
10,775,199.4485 DGB |
0.0102 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2022-07-16 |
0.0106 EUR |
87,318,959.5061 DGB |
0.0104 EUR |
0.0098 EUR |
0.0118 EUR |
0.0102 EUR |
| 2022-07-15 |
0.0100 EUR |
24,755,719.7892 DGB |
0.0093 EUR |
0.0092 EUR |
0.0107 EUR |
0.0103 EUR |
| 2022-07-14 |
0.0091 EUR |
8,806,554.5244 DGB |
0.0094 EUR |
0.0089 EUR |
0.0094 EUR |
0.0093 EUR |
| 2022-07-13 |
0.0088 EUR |
20,263,522.6717 DGB |
0.0086 EUR |
0.0084 EUR |
0.0093 EUR |
0.0093 EUR |
| 2022-07-12 |
0.0091 EUR |
5,573,005.6256 DGB |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2022-07-11 |
0.0096 EUR |
16,937,086.3427 DGB |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0092 EUR |
| 2022-07-10 |
0.0101 EUR |
14,438,976.6258 DGB |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0099 EUR |
| 2022-07-09 |
0.0105 EUR |
3,866,072.9601 DGB |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-07-08 |
0.0103 EUR |
11,383,181.6308 DGB |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2022-07-07 |
0.0098 EUR |
19,337,764.9159 DGB |
0.0096 EUR |
0.0094 EUR |
0.0104 EUR |
0.0101 EUR |
| 2022-07-06 |
0.0094 EUR |
14,640,197.7248 DGB |
0.0092 EUR |
0.0090 EUR |
0.0097 EUR |
0.0096 EUR |
| 2022-07-05 |
0.0090 EUR |
9,700,697.9363 DGB |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0093 EUR |
| 2022-07-04 |
0.0090 EUR |
5,018,128.5070 DGB |
0.0089 EUR |
0.0087 EUR |
0.0092 EUR |
0.0091 EUR |
| 2022-07-03 |
0.0088 EUR |
5,633,024.0727 DGB |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0089 EUR |
| 2022-07-02 |
0.0087 EUR |
3,513,473.5835 DGB |
0.0089 EUR |
0.0085 EUR |
0.0089 EUR |
0.0088 EUR |
| 2022-07-01 |
0.0087 EUR |
9,575,407.9637 DGB |
0.0089 EUR |
0.0084 EUR |
0.0090 EUR |
0.0088 EUR |
| 2022-06-30 |
0.0085 EUR |
9,656,863.4468 DGB |
0.0088 EUR |
0.0083 EUR |
0.0091 EUR |
0.0086 EUR |
| 2022-06-29 |
0.0088 EUR |
7,395,085.4200 DGB |
0.0088 EUR |
0.0085 EUR |
0.0097 EUR |
0.0090 EUR |
| 2022-06-28 |
0.0093 EUR |
12,632,705.1968 DGB |
0.0095 EUR |
0.0088 EUR |
0.0097 EUR |
0.0088 EUR |
| 2022-06-27 |
0.0097 EUR |
9,462,787.5641 DGB |
0.0097 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2022-06-26 |
0.0104 EUR |
13,429,251.3224 DGB |
0.0107 EUR |
0.0098 EUR |
0.0109 EUR |
0.0098 EUR |
| 2022-06-25 |
0.0103 EUR |
15,577,103.9548 DGB |
0.0104 EUR |
0.0099 EUR |
0.0110 EUR |
0.0107 EUR |
| 2022-06-24 |
0.0101 EUR |
18,519,116.6986 DGB |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0105 EUR |
| 2022-06-23 |
0.0096 EUR |
11,631,535.7146 DGB |
0.0089 EUR |
0.0089 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-06-22 |
0.0094 EUR |
11,819,008.3910 DGB |
0.0094 EUR |
0.0089 EUR |
0.0098 EUR |
0.0091 EUR |
| 2022-06-21 |
0.0096 EUR |
15,543,845.6787 DGB |
0.0092 EUR |
0.0092 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-06-20 |
0.0090 EUR |
11,087,309.8871 DGB |
0.0090 EUR |
0.0085 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-06-19 |
0.0087 EUR |
18,780,857.3042 DGB |
0.0085 EUR |
0.0082 EUR |
0.0092 EUR |
0.0090 EUR |
| 2022-06-18 |
0.0082 EUR |
20,919,196.8542 DGB |
0.0089 EUR |
0.0077 EUR |
0.0090 EUR |
0.0087 EUR |
| 2022-06-17 |
0.0089 EUR |
6,237,859.0647 DGB |
0.0085 EUR |
0.0085 EUR |
0.0090 EUR |
0.0087 EUR |
| 2022-06-16 |
0.0089 EUR |
10,147,827.7197 DGB |
0.0096 EUR |
0.0084 EUR |
0.0098 EUR |
0.0084 EUR |
| 2022-06-15 |
0.0087 EUR |
22,849,211.7438 DGB |
0.0090 EUR |
0.0081 EUR |
0.0096 EUR |
0.0094 EUR |
| 2022-06-14 |
0.0090 EUR |
16,598,266.0918 DGB |
0.0088 EUR |
0.0084 EUR |
0.0099 EUR |
0.0089 EUR |
| 2022-06-13 |
0.0088 EUR |
29,037,113.7677 DGB |
0.0094 EUR |
0.0083 EUR |
0.0094 EUR |
0.0087 EUR |
| 2022-06-12 |
0.0098 EUR |
14,300,746.0811 DGB |
0.0100 EUR |
0.0092 EUR |
0.0103 EUR |
0.0096 EUR |
| 2022-06-11 |
0.0103 EUR |
9,162,779.9721 DGB |
0.0110 EUR |
0.0097 EUR |
0.0113 EUR |
0.0101 EUR |
| 2022-06-10 |
0.0112 EUR |
11,874,746.7852 DGB |
0.0114 EUR |
0.0107 EUR |
0.0117 EUR |
0.0109 EUR |
| 2022-06-09 |
0.0116 EUR |
9,460,833.1681 DGB |
0.0112 EUR |
0.0110 EUR |
0.0121 EUR |
0.0114 EUR |
| 2022-06-08 |
0.0114 EUR |
6,243,257.9858 DGB |
0.0117 EUR |
0.0109 EUR |
0.0119 EUR |
0.0111 EUR |
| 2022-06-07 |
0.0115 EUR |
39,473,132.0214 DGB |
0.0108 EUR |
0.0101 EUR |
0.0127 EUR |
0.0116 EUR |
| 2022-06-06 |
0.0110 EUR |
9,371,015.9836 DGB |
0.0105 EUR |
0.0105 EUR |
0.0113 EUR |
0.0108 EUR |
| 2022-06-05 |
0.0104 EUR |
8,142,779.2722 DGB |
0.0104 EUR |
0.0102 EUR |
0.0107 EUR |
0.0105 EUR |
| 2022-06-04 |
0.0104 EUR |
4,809,705.5998 DGB |
0.0102 EUR |
0.0100 EUR |
0.0105 EUR |
0.0104 EUR |
| 2022-06-03 |
0.0102 EUR |
7,258,217.8998 DGB |
0.0105 EUR |
0.0099 EUR |
0.0107 EUR |
0.0103 EUR |
| 2022-06-02 |
0.0106 EUR |
7,722,784.9255 DGB |
0.0106 EUR |
0.0103 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-06-01 |
0.0115 EUR |
6,776,607.4364 DGB |
0.0118 EUR |
0.0105 EUR |
0.0119 EUR |
0.0107 EUR |
| 2022-05-31 |
0.0117 EUR |
7,575,338.5751 DGB |
0.0119 EUR |
0.0113 EUR |
0.0121 EUR |
0.0119 EUR |