Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0301 EUR |
3,560,162.3386 DGB |
0.0299 EUR |
0.0286 EUR |
0.0309 EUR |
0.0294 EUR |
| 2021-12-30 |
0.0298 EUR |
3,312,545.0442 DGB |
0.0293 EUR |
0.0287 EUR |
0.0304 EUR |
0.0299 EUR |
| 2021-12-29 |
0.0302 EUR |
5,414,185.8859 DGB |
0.0305 EUR |
0.0292 EUR |
0.0311 EUR |
0.0299 EUR |
| 2021-12-28 |
0.0314 EUR |
7,096,632.2400 DGB |
0.0334 EUR |
0.0302 EUR |
0.0334 EUR |
0.0306 EUR |
| 2021-12-27 |
0.0344 EUR |
7,659,267.0886 DGB |
0.0341 EUR |
0.0333 EUR |
0.0352 EUR |
0.0336 EUR |
| 2021-12-26 |
0.0333 EUR |
4,505,779.3140 DGB |
0.0326 EUR |
0.0319 EUR |
0.0342 EUR |
0.0340 EUR |
| 2021-12-25 |
0.0329 EUR |
2,808,237.2356 DGB |
0.0326 EUR |
0.0323 EUR |
0.0332 EUR |
0.0329 EUR |
| 2021-12-24 |
0.0337 EUR |
6,436,416.9332 DGB |
0.0334 EUR |
0.0324 EUR |
0.0345 EUR |
0.0327 EUR |
| 2021-12-23 |
0.0325 EUR |
7,265,512.5638 DGB |
0.0311 EUR |
0.0306 EUR |
0.0341 EUR |
0.0335 EUR |
| 2021-12-22 |
0.0313 EUR |
5,193,999.7881 DGB |
0.0310 EUR |
0.0306 EUR |
0.0319 EUR |
0.0311 EUR |
| 2021-12-21 |
0.0307 EUR |
4,178,011.5154 DGB |
0.0294 EUR |
0.0289 EUR |
0.0315 EUR |
0.0310 EUR |
| 2021-12-20 |
0.0291 EUR |
5,973,807.7157 DGB |
0.0302 EUR |
0.0280 EUR |
0.0304 EUR |
0.0291 EUR |
| 2021-12-19 |
0.0311 EUR |
3,804,215.0439 DGB |
0.0315 EUR |
0.0303 EUR |
0.0321 EUR |
0.0307 EUR |
| 2021-12-18 |
0.0314 EUR |
3,422,341.5932 DGB |
0.0307 EUR |
0.0303 EUR |
0.0321 EUR |
0.0315 EUR |
| 2021-12-17 |
0.0305 EUR |
5,367,364.3236 DGB |
0.0308 EUR |
0.0295 EUR |
0.0316 EUR |
0.0307 EUR |
| 2021-12-16 |
0.0316 EUR |
5,665,967.0616 DGB |
0.0313 EUR |
0.0310 EUR |
0.0323 EUR |
0.0311 EUR |
| 2021-12-15 |
0.0303 EUR |
12,988,511.2287 DGB |
0.0305 EUR |
0.0289 EUR |
0.0317 EUR |
0.0312 EUR |
| 2021-12-14 |
0.0298 EUR |
4,380,629.7558 DGB |
0.0290 EUR |
0.0288 EUR |
0.0308 EUR |
0.0305 EUR |
| 2021-12-13 |
0.0303 EUR |
5,670,929.2406 DGB |
0.0324 EUR |
0.0284 EUR |
0.0326 EUR |
0.0294 EUR |
| 2021-12-12 |
0.0320 EUR |
3,738,554.3691 DGB |
0.0319 EUR |
0.0310 EUR |
0.0328 EUR |
0.0326 EUR |
| 2021-12-11 |
0.0308 EUR |
4,211,700.6398 DGB |
0.0300 EUR |
0.0293 EUR |
0.0318 EUR |
0.0316 EUR |
| 2021-12-10 |
0.0318 EUR |
6,551,925.1570 DGB |
0.0319 EUR |
0.0306 EUR |
0.0337 EUR |
0.0310 EUR |
| 2021-12-09 |
0.0338 EUR |
7,195,199.7034 DGB |
0.0359 EUR |
0.0317 EUR |
0.0361 EUR |
0.0321 EUR |
| 2021-12-08 |
0.0346 EUR |
8,133,682.8307 DGB |
0.0343 EUR |
0.0329 EUR |
0.0359 EUR |
0.0359 EUR |
| 2021-12-07 |
0.0345 EUR |
7,195,908.7633 DGB |
0.0335 EUR |
0.0332 EUR |
0.0363 EUR |
0.0344 EUR |
| 2021-12-06 |
0.0322 EUR |
7,511,848.2715 DGB |
0.0333 EUR |
0.0302 EUR |
0.0336 EUR |
0.0336 EUR |
| 2021-12-05 |
0.0363 EUR |
9,310,984.9255 DGB |
0.0357 EUR |
0.0325 EUR |
0.0450 EUR |
0.0347 EUR |
| 2021-12-04 |
0.0336 EUR |
21,398,812.5353 DGB |
0.0410 EUR |
0.0277 EUR |
0.0411 EUR |
0.0351 EUR |
| 2021-12-03 |
0.0432 EUR |
13,286,452.0943 DGB |
0.0420 EUR |
0.0395 EUR |
0.0455 EUR |
0.0410 EUR |
| 2021-12-02 |
0.0415 EUR |
5,115,671.9785 DGB |
0.0416 EUR |
0.0399 EUR |
0.0423 EUR |
0.0419 EUR |
| 2021-12-01 |
0.0424 EUR |
6,954,666.4884 DGB |
0.0424 EUR |
0.0408 EUR |
0.0438 EUR |
0.0418 EUR |
| 2021-11-30 |
0.0424 EUR |
8,316,695.9846 DGB |
0.0429 EUR |
0.0410 EUR |
0.0437 EUR |
0.0424 EUR |
| 2021-11-29 |
0.0427 EUR |
9,066,272.8643 DGB |
0.0414 EUR |
0.0410 EUR |
0.0439 EUR |
0.0431 EUR |
| 2021-11-28 |
0.0399 EUR |
7,748,948.0882 DGB |
0.0411 EUR |
0.0377 EUR |
0.0413 EUR |
0.0411 EUR |
| 2021-11-27 |
0.0414 EUR |
5,102,202.7852 DGB |
0.0401 EUR |
0.0400 EUR |
0.0426 EUR |
0.0406 EUR |
| 2021-11-26 |
0.0407 EUR |
25,804,975.1783 DGB |
0.0448 EUR |
0.0384 EUR |
0.0457 EUR |
0.0404 EUR |
| 2021-11-25 |
0.0449 EUR |
10,376,474.3875 DGB |
0.0438 EUR |
0.0438 EUR |
0.0464 EUR |
0.0450 EUR |
| 2021-11-24 |
0.0441 EUR |
6,087,025.5355 DGB |
0.0456 EUR |
0.0429 EUR |
0.0457 EUR |
0.0439 EUR |
| 2021-11-23 |
0.0458 EUR |
5,190,316.8181 DGB |
0.0454 EUR |
0.0446 EUR |
0.0464 EUR |
0.0456 EUR |
| 2021-11-22 |
0.0460 EUR |
7,159,438.5541 DGB |
0.0473 EUR |
0.0444 EUR |
0.0476 EUR |
0.0453 EUR |
| 2021-11-21 |
0.0475 EUR |
7,219,299.3197 DGB |
0.0475 EUR |
0.0464 EUR |
0.0485 EUR |
0.0479 EUR |
| 2021-11-20 |
0.0465 EUR |
9,838,527.4550 DGB |
0.0454 EUR |
0.0430 EUR |
0.0480 EUR |
0.0475 EUR |
| 2021-11-19 |
0.0446 EUR |
8,626,878.5647 DGB |
0.0426 EUR |
0.0419 EUR |
0.0457 EUR |
0.0452 EUR |
| 2021-11-18 |
0.0442 EUR |
8,482,062.7444 DGB |
0.0475 EUR |
0.0419 EUR |
0.0482 EUR |
0.0423 EUR |
| 2021-11-17 |
0.0469 EUR |
8,128,808.3806 DGB |
0.0475 EUR |
0.0450 EUR |
0.0490 EUR |
0.0476 EUR |
| 2021-11-16 |
0.0477 EUR |
15,477,891.6255 DGB |
0.0522 EUR |
0.0445 EUR |
0.0522 EUR |
0.0481 EUR |
| 2021-11-15 |
0.0532 EUR |
7,868,654.9397 DGB |
0.0539 EUR |
0.0513 EUR |
0.0542 EUR |
0.0523 EUR |
| 2021-11-14 |
0.0542 EUR |
8,489,638.6291 DGB |
0.0554 EUR |
0.0529 EUR |
0.0563 EUR |
0.0537 EUR |
| 2021-11-13 |
0.0563 EUR |
15,729,224.3135 DGB |
0.0549 EUR |
0.0538 EUR |
0.0578 EUR |
0.0555 EUR |
| 2021-11-12 |
0.0564 EUR |
26,578,182.3073 DGB |
0.0586 EUR |
0.0522 EUR |
0.0613 EUR |
0.0538 EUR |