Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0546 EUR |
53,282,755.1084 DGB |
0.0475 EUR |
0.0469 EUR |
0.0593 EUR |
0.0580 EUR |
| 2021-11-10 |
0.0505 EUR |
34,496,013.6314 DGB |
0.0486 EUR |
0.0445 EUR |
0.0545 EUR |
0.0475 EUR |
| 2021-11-09 |
0.0486 EUR |
16,033,444.7333 DGB |
0.0476 EUR |
0.0473 EUR |
0.0502 EUR |
0.0485 EUR |
| 2021-11-08 |
0.0473 EUR |
14,434,999.6199 DGB |
0.0470 EUR |
0.0465 EUR |
0.0481 EUR |
0.0473 EUR |
| 2021-11-07 |
0.0468 EUR |
9,330,846.5347 DGB |
0.0463 EUR |
0.0453 EUR |
0.0487 EUR |
0.0466 EUR |
| 2021-11-06 |
0.0463 EUR |
6,674,212.4643 DGB |
0.0461 EUR |
0.0450 EUR |
0.0500 EUR |
0.0456 EUR |
| 2021-11-05 |
0.0471 EUR |
7,646,157.7581 DGB |
0.0477 EUR |
0.0455 EUR |
0.0486 EUR |
0.0461 EUR |
| 2021-11-04 |
0.0485 EUR |
17,346,524.0770 DGB |
0.0470 EUR |
0.0464 EUR |
0.0513 EUR |
0.0479 EUR |
| 2021-11-03 |
0.0478 EUR |
15,985,282.5460 DGB |
0.0496 EUR |
0.0456 EUR |
0.0496 EUR |
0.0468 EUR |
| 2021-11-02 |
0.0498 EUR |
28,871,604.4257 DGB |
0.0471 EUR |
0.0465 EUR |
0.0524 EUR |
0.0494 EUR |
| 2021-11-01 |
0.0466 EUR |
28,964,379.0230 DGB |
0.0498 EUR |
0.0418 EUR |
0.0499 EUR |
0.0477 EUR |
| 2021-10-31 |
0.0525 EUR |
191,920,770.9419 DGB |
0.0432 EUR |
0.0425 EUR |
0.0649 EUR |
0.0496 EUR |
| 2021-10-30 |
0.0419 EUR |
20,486,888.9629 DGB |
0.0408 EUR |
0.0395 EUR |
0.0439 EUR |
0.0429 EUR |
| 2021-10-29 |
0.0402 EUR |
11,250,168.5832 DGB |
0.0395 EUR |
0.0390 EUR |
0.0414 EUR |
0.0408 EUR |
| 2021-10-28 |
0.0396 EUR |
9,016,291.4049 DGB |
0.0387 EUR |
0.0381 EUR |
0.0415 EUR |
0.0398 EUR |
| 2021-10-27 |
0.0419 EUR |
9,525,416.5494 DGB |
0.0439 EUR |
0.0371 EUR |
0.0449 EUR |
0.0391 EUR |
| 2021-10-26 |
0.0438 EUR |
11,692,252.1537 DGB |
0.0431 EUR |
0.0426 EUR |
0.0456 EUR |
0.0436 EUR |
| 2021-10-25 |
0.0426 EUR |
7,349,733.2192 DGB |
0.0419 EUR |
0.0419 EUR |
0.0434 EUR |
0.0432 EUR |
| 2021-10-24 |
0.0426 EUR |
8,113,048.4051 DGB |
0.0442 EUR |
0.0413 EUR |
0.0444 EUR |
0.0419 EUR |
| 2021-10-23 |
0.0440 EUR |
3,937,539.8023 DGB |
0.0440 EUR |
0.0434 EUR |
0.0447 EUR |
0.0439 EUR |
| 2021-10-22 |
0.0445 EUR |
7,510,544.5059 DGB |
0.0453 EUR |
0.0434 EUR |
0.0456 EUR |
0.0442 EUR |
| 2021-10-21 |
0.0446 EUR |
10,579,090.7842 DGB |
0.0436 EUR |
0.0425 EUR |
0.0473 EUR |
0.0451 EUR |
| 2021-10-20 |
0.0428 EUR |
6,021,806.3309 DGB |
0.0415 EUR |
0.0410 EUR |
0.0446 EUR |
0.0433 EUR |
| 2021-10-19 |
0.0415 EUR |
4,261,401.8149 DGB |
0.0418 EUR |
0.0409 EUR |
0.0422 EUR |
0.0416 EUR |
| 2021-10-18 |
0.0422 EUR |
4,032,997.8166 DGB |
0.0431 EUR |
0.0413 EUR |
0.0438 EUR |
0.0420 EUR |
| 2021-10-17 |
0.0433 EUR |
5,726,668.3558 DGB |
0.0434 EUR |
0.0413 EUR |
0.0455 EUR |
0.0430 EUR |
| 2021-10-16 |
0.0440 EUR |
5,506,654.2082 DGB |
0.0430 EUR |
0.0430 EUR |
0.0449 EUR |
0.0437 EUR |
| 2021-10-15 |
0.0427 EUR |
9,066,006.0661 DGB |
0.0421 EUR |
0.0403 EUR |
0.0444 EUR |
0.0431 EUR |
| 2021-10-14 |
0.0424 EUR |
6,632,531.2256 DGB |
0.0418 EUR |
0.0416 EUR |
0.0436 EUR |
0.0419 EUR |
| 2021-10-13 |
0.0413 EUR |
3,168,268.4930 DGB |
0.0417 EUR |
0.0404 EUR |
0.0420 EUR |
0.0420 EUR |
| 2021-10-12 |
0.0407 EUR |
6,646,638.0683 DGB |
0.0418 EUR |
0.0392 EUR |
0.0420 EUR |
0.0416 EUR |
| 2021-10-11 |
0.0421 EUR |
8,102,779.5935 DGB |
0.0410 EUR |
0.0406 EUR |
0.0436 EUR |
0.0417 EUR |
| 2021-10-10 |
0.0442 EUR |
6,925,303.7968 DGB |
0.0442 EUR |
0.0415 EUR |
0.0458 EUR |
0.0416 EUR |
| 2021-10-09 |
0.0444 EUR |
4,992,436.0679 DGB |
0.0434 EUR |
0.0434 EUR |
0.0453 EUR |
0.0445 EUR |
| 2021-10-08 |
0.0451 EUR |
6,501,274.3122 DGB |
0.0457 EUR |
0.0436 EUR |
0.0470 EUR |
0.0441 EUR |
| 2021-10-07 |
0.0452 EUR |
9,403,555.6660 DGB |
0.0446 EUR |
0.0434 EUR |
0.0468 EUR |
0.0457 EUR |
| 2021-10-06 |
0.0446 EUR |
16,004,569.5928 DGB |
0.0469 EUR |
0.0423 EUR |
0.0469 EUR |
0.0445 EUR |
| 2021-10-05 |
0.0445 EUR |
20,220,811.1778 DGB |
0.0413 EUR |
0.0412 EUR |
0.0477 EUR |
0.0465 EUR |
| 2021-10-04 |
0.0407 EUR |
8,287,317.2595 DGB |
0.0416 EUR |
0.0392 EUR |
0.0419 EUR |
0.0412 EUR |
| 2021-10-03 |
0.0423 EUR |
9,717,024.2015 DGB |
0.0425 EUR |
0.0411 EUR |
0.0430 EUR |
0.0418 EUR |
| 2021-10-02 |
0.0434 EUR |
6,390,151.9196 DGB |
0.0422 EUR |
0.0414 EUR |
0.0447 EUR |
0.0435 EUR |
| 2021-10-01 |
0.0408 EUR |
8,678,726.5576 DGB |
0.0385 EUR |
0.0383 EUR |
0.0423 EUR |
0.0423 EUR |
| 2021-09-30 |
0.0381 EUR |
2,079,614.9643 DGB |
0.0370 EUR |
0.0367 EUR |
0.0390 EUR |
0.0384 EUR |
| 2021-09-29 |
0.0369 EUR |
3,829,624.4714 DGB |
0.0357 EUR |
0.0354 EUR |
0.0380 EUR |
0.0366 EUR |
| 2021-09-28 |
0.0371 EUR |
4,147,839.1099 DGB |
0.0369 EUR |
0.0356 EUR |
0.0381 EUR |
0.0359 EUR |
| 2021-09-27 |
0.0386 EUR |
4,350,046.4361 DGB |
0.0377 EUR |
0.0371 EUR |
0.0399 EUR |
0.0371 EUR |
| 2021-09-26 |
0.0383 EUR |
4,051,142.7819 DGB |
0.0393 EUR |
0.0355 EUR |
0.0395 EUR |
0.0382 EUR |
| 2021-09-25 |
0.0399 EUR |
4,028,265.8429 DGB |
0.0399 EUR |
0.0382 EUR |
0.0410 EUR |
0.0397 EUR |
| 2021-09-24 |
0.0396 EUR |
8,308,386.4821 DGB |
0.0434 EUR |
0.0372 EUR |
0.0435 EUR |
0.0401 EUR |
| 2021-09-23 |
0.0427 EUR |
2,993,840.9246 DGB |
0.0424 EUR |
0.0415 EUR |
0.0434 EUR |
0.0430 EUR |