Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0410 EUR |
5,327,268.0890 DGB |
0.0376 EUR |
0.0373 EUR |
0.0427 EUR |
0.0425 EUR |
| 2021-09-21 |
0.0392 EUR |
8,621,683.3495 DGB |
0.0398 EUR |
0.0360 EUR |
0.0426 EUR |
0.0371 EUR |
| 2021-09-20 |
0.0428 EUR |
11,858,453.2486 DGB |
0.0472 EUR |
0.0390 EUR |
0.0491 EUR |
0.0408 EUR |
| 2021-09-19 |
0.0481 EUR |
4,651,113.4720 DGB |
0.0484 EUR |
0.0471 EUR |
0.0491 EUR |
0.0472 EUR |
| 2021-09-18 |
0.0487 EUR |
3,868,801.1208 DGB |
0.0475 EUR |
0.0470 EUR |
0.0494 EUR |
0.0485 EUR |
| 2021-09-17 |
0.0482 EUR |
4,115,692.2833 DGB |
0.0491 EUR |
0.0468 EUR |
0.0494 EUR |
0.0473 EUR |
| 2021-09-16 |
0.0500 EUR |
6,237,656.9953 DGB |
0.0501 EUR |
0.0479 EUR |
0.0518 EUR |
0.0491 EUR |
| 2021-09-15 |
0.0494 EUR |
5,143,703.0986 DGB |
0.0489 EUR |
0.0480 EUR |
0.0501 EUR |
0.0498 EUR |
| 2021-09-14 |
0.0479 EUR |
6,167,291.7277 DGB |
0.0470 EUR |
0.0464 EUR |
0.0488 EUR |
0.0485 EUR |
| 2021-09-13 |
0.0464 EUR |
6,754,612.4622 DGB |
0.0502 EUR |
0.0442 EUR |
0.0502 EUR |
0.0467 EUR |
| 2021-09-12 |
0.0502 EUR |
5,723,095.8385 DGB |
0.0494 EUR |
0.0477 EUR |
0.0517 EUR |
0.0505 EUR |
| 2021-09-11 |
0.0504 EUR |
7,415,179.7287 DGB |
0.0481 EUR |
0.0474 EUR |
0.0531 EUR |
0.0490 EUR |
| 2021-09-10 |
0.0491 EUR |
6,501,273.7914 DGB |
0.0516 EUR |
0.0460 EUR |
0.0524 EUR |
0.0470 EUR |
| 2021-09-09 |
0.0521 EUR |
7,166,586.9821 DGB |
0.0522 EUR |
0.0501 EUR |
0.0537 EUR |
0.0516 EUR |
| 2021-09-08 |
0.0505 EUR |
7,970,203.2292 DGB |
0.0505 EUR |
0.0455 EUR |
0.0544 EUR |
0.0531 EUR |
| 2021-09-07 |
0.0556 EUR |
25,112,219.5493 DGB |
0.0662 EUR |
0.0415 EUR |
0.0662 EUR |
0.0506 EUR |
| 2021-09-06 |
0.0633 EUR |
21,911,822.0797 DGB |
0.0601 EUR |
0.0589 EUR |
0.0662 EUR |
0.0655 EUR |
| 2021-09-05 |
0.0593 EUR |
8,910,806.3705 DGB |
0.0578 EUR |
0.0567 EUR |
0.0605 EUR |
0.0595 EUR |
| 2021-09-04 |
0.0577 EUR |
8,461,356.2713 DGB |
0.0562 EUR |
0.0559 EUR |
0.0589 EUR |
0.0575 EUR |
| 2021-09-03 |
0.0566 EUR |
9,676,908.5304 DGB |
0.0560 EUR |
0.0543 EUR |
0.0587 EUR |
0.0559 EUR |
| 2021-09-02 |
0.0568 EUR |
7,310,116.2498 DGB |
0.0568 EUR |
0.0559 EUR |
0.0580 EUR |
0.0559 EUR |
| 2021-09-01 |
0.0554 EUR |
14,908,571.9700 DGB |
0.0554 EUR |
0.0539 EUR |
0.0572 EUR |
0.0567 EUR |
| 2021-08-31 |
0.0579 EUR |
14,002,004.3909 DGB |
0.0545 EUR |
0.0545 EUR |
0.0654 EUR |
0.0551 EUR |
| 2021-08-30 |
0.0552 EUR |
8,235,044.6444 DGB |
0.0541 EUR |
0.0521 EUR |
0.0582 EUR |
0.0555 EUR |
| 2021-08-29 |
0.0547 EUR |
4,193,566.1538 DGB |
0.0550 EUR |
0.0533 EUR |
0.0563 EUR |
0.0541 EUR |
| 2021-08-28 |
0.0557 EUR |
4,163,139.7690 DGB |
0.0566 EUR |
0.0541 EUR |
0.0574 EUR |
0.0549 EUR |
| 2021-08-27 |
0.0552 EUR |
6,492,229.8137 DGB |
0.0540 EUR |
0.0519 EUR |
0.0571 EUR |
0.0569 EUR |
| 2021-08-26 |
0.0558 EUR |
6,796,219.5767 DGB |
0.0599 EUR |
0.0535 EUR |
0.0603 EUR |
0.0549 EUR |
| 2021-08-25 |
0.0590 EUR |
6,722,576.4094 DGB |
0.0595 EUR |
0.0565 EUR |
0.0612 EUR |
0.0599 EUR |
| 2021-08-24 |
0.0610 EUR |
11,133,202.4069 DGB |
0.0636 EUR |
0.0571 EUR |
0.0651 EUR |
0.0604 EUR |
| 2021-08-23 |
0.0642 EUR |
13,970,712.3751 DGB |
0.0631 EUR |
0.0618 EUR |
0.0665 EUR |
0.0637 EUR |
| 2021-08-22 |
0.0631 EUR |
13,406,556.3598 DGB |
0.0636 EUR |
0.0604 EUR |
0.0658 EUR |
0.0628 EUR |
| 2021-08-21 |
0.0626 EUR |
24,195,218.8583 DGB |
0.0589 EUR |
0.0583 EUR |
0.0660 EUR |
0.0643 EUR |
| 2021-08-20 |
0.0568 EUR |
9,547,464.2396 DGB |
0.0557 EUR |
0.0548 EUR |
0.0595 EUR |
0.0591 EUR |
| 2021-08-19 |
0.0543 EUR |
8,767,306.4865 DGB |
0.0544 EUR |
0.0521 EUR |
0.0560 EUR |
0.0554 EUR |
| 2021-08-18 |
0.0534 EUR |
12,983,778.5475 DGB |
0.0532 EUR |
0.0507 EUR |
0.0561 EUR |
0.0545 EUR |
| 2021-08-17 |
0.0568 EUR |
9,783,137.8509 DGB |
0.0581 EUR |
0.0515 EUR |
0.0606 EUR |
0.0539 EUR |
| 2021-08-16 |
0.0597 EUR |
12,268,055.4595 DGB |
0.0591 EUR |
0.0568 EUR |
0.0618 EUR |
0.0576 EUR |
| 2021-08-15 |
0.0573 EUR |
8,103,466.6487 DGB |
0.0585 EUR |
0.0555 EUR |
0.0592 EUR |
0.0589 EUR |
| 2021-08-14 |
0.0582 EUR |
12,602,704.2457 DGB |
0.0592 EUR |
0.0561 EUR |
0.0602 EUR |
0.0586 EUR |
| 2021-08-13 |
0.0582 EUR |
26,361,404.7457 DGB |
0.0514 EUR |
0.0514 EUR |
0.0610 EUR |
0.0592 EUR |
| 2021-08-12 |
0.0518 EUR |
17,306,475.3678 DGB |
0.0530 EUR |
0.0490 EUR |
0.0553 EUR |
0.0511 EUR |
| 2021-08-11 |
0.0531 EUR |
26,148,077.6592 DGB |
0.0499 EUR |
0.0480 EUR |
0.0566 EUR |
0.0534 EUR |
| 2021-08-10 |
0.0492 EUR |
9,818,214.6520 DGB |
0.0482 EUR |
0.0473 EUR |
0.0504 EUR |
0.0498 EUR |
| 2021-08-09 |
0.0471 EUR |
7,853,905.4902 DGB |
0.0443 EUR |
0.0439 EUR |
0.0488 EUR |
0.0482 EUR |
| 2021-08-08 |
0.0464 EUR |
9,105,133.9886 DGB |
0.0480 EUR |
0.0442 EUR |
0.0480 EUR |
0.0451 EUR |
| 2021-08-07 |
0.0476 EUR |
13,292,084.3851 DGB |
0.0460 EUR |
0.0455 EUR |
0.0492 EUR |
0.0480 EUR |
| 2021-08-06 |
0.0448 EUR |
9,646,699.7831 DGB |
0.0436 EUR |
0.0428 EUR |
0.0459 EUR |
0.0455 EUR |
| 2021-08-05 |
0.0432 EUR |
8,096,422.8769 DGB |
0.0439 EUR |
0.0413 EUR |
0.0446 EUR |
0.0441 EUR |
| 2021-08-04 |
0.0426 EUR |
7,356,224.1151 DGB |
0.0409 EUR |
0.0399 EUR |
0.0442 EUR |
0.0442 EUR |