Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0480 EUR |
10,786,290.5126 DGB |
0.0475 EUR |
0.0467 EUR |
0.0493 EUR |
0.0486 EUR |
| 2021-06-13 |
0.0456 EUR |
10,708,625.8316 DGB |
0.0440 EUR |
0.0435 EUR |
0.0495 EUR |
0.0476 EUR |
| 2021-06-12 |
0.0458 EUR |
11,601,898.4361 DGB |
0.0470 EUR |
0.0435 EUR |
0.0515 EUR |
0.0448 EUR |
| 2021-06-11 |
0.0498 EUR |
11,799,140.8737 DGB |
0.0491 EUR |
0.0457 EUR |
0.0529 EUR |
0.0463 EUR |
| 2021-06-10 |
0.0510 EUR |
9,479,870.0769 DGB |
0.0542 EUR |
0.0477 EUR |
0.0545 EUR |
0.0496 EUR |
| 2021-06-09 |
0.0517 EUR |
13,952,855.6821 DGB |
0.0508 EUR |
0.0477 EUR |
0.0543 EUR |
0.0533 EUR |
| 2021-06-08 |
0.0477 EUR |
22,171,887.2841 DGB |
0.0501 EUR |
0.0432 EUR |
0.0518 EUR |
0.0514 EUR |
| 2021-06-07 |
0.0563 EUR |
19,912,679.8330 DGB |
0.0540 EUR |
0.0490 EUR |
0.0612 EUR |
0.0493 EUR |
| 2021-06-06 |
0.0547 EUR |
6,267,770.6240 DGB |
0.0533 EUR |
0.0530 EUR |
0.0562 EUR |
0.0539 EUR |
| 2021-06-05 |
0.0547 EUR |
10,762,960.2222 DGB |
0.0556 EUR |
0.0506 EUR |
0.0590 EUR |
0.0530 EUR |
| 2021-06-04 |
0.0553 EUR |
15,468,756.3344 DGB |
0.0633 EUR |
0.0510 EUR |
0.0636 EUR |
0.0560 EUR |
| 2021-06-03 |
0.0619 EUR |
20,661,575.6285 DGB |
0.0590 EUR |
0.0567 EUR |
0.0650 EUR |
0.0632 EUR |
| 2021-06-02 |
0.0575 EUR |
12,851,940.3440 DGB |
0.0541 EUR |
0.0526 EUR |
0.0609 EUR |
0.0596 EUR |
| 2021-06-01 |
0.0558 EUR |
16,579,900.6620 DGB |
0.0540 EUR |
0.0529 EUR |
0.0588 EUR |
0.0534 EUR |
| 2021-05-31 |
0.0517 EUR |
11,026,612.1243 DGB |
0.0497 EUR |
0.0478 EUR |
0.0543 EUR |
0.0542 EUR |
| 2021-05-30 |
0.0509 EUR |
10,185,653.4625 DGB |
0.0478 EUR |
0.0449 EUR |
0.0529 EUR |
0.0493 EUR |
| 2021-05-29 |
0.0493 EUR |
12,682,401.8309 DGB |
0.0509 EUR |
0.0444 EUR |
0.0535 EUR |
0.0479 EUR |
| 2021-05-28 |
0.0516 EUR |
17,251,551.9461 DGB |
0.0579 EUR |
0.0467 EUR |
0.0584 EUR |
0.0485 EUR |
| 2021-05-27 |
0.0591 EUR |
20,461,836.4206 DGB |
0.0645 EUR |
0.0563 EUR |
0.0646 EUR |
0.0581 EUR |
| 2021-05-26 |
0.0609 EUR |
23,358,296.3922 DGB |
0.0566 EUR |
0.0553 EUR |
0.0649 EUR |
0.0630 EUR |
| 2021-05-25 |
0.0556 EUR |
14,337,040.5338 DGB |
0.0586 EUR |
0.0502 EUR |
0.0615 EUR |
0.0565 EUR |
| 2021-05-24 |
0.0562 EUR |
21,248,429.4297 DGB |
0.0512 EUR |
0.0502 EUR |
0.0613 EUR |
0.0586 EUR |
| 2021-05-23 |
0.0480 EUR |
23,869,968.3132 DGB |
0.0581 EUR |
0.0410 EUR |
0.0602 EUR |
0.0513 EUR |
| 2021-05-22 |
0.0601 EUR |
13,658,268.3140 DGB |
0.0639 EUR |
0.0550 EUR |
0.0654 EUR |
0.0582 EUR |
| 2021-05-21 |
0.0639 EUR |
22,640,956.6653 DGB |
0.0741 EUR |
0.0510 EUR |
0.0780 EUR |
0.0630 EUR |
| 2021-05-20 |
0.0752 EUR |
33,295,491.1696 DGB |
0.0628 EUR |
0.0554 EUR |
0.0860 EUR |
0.0767 EUR |
| 2021-05-19 |
0.0648 EUR |
49,744,612.1065 DGB |
0.0885 EUR |
0.0344 EUR |
0.0900 EUR |
0.0676 EUR |
| 2021-05-18 |
0.0853 EUR |
10,484,688.2791 DGB |
0.0832 EUR |
0.0813 EUR |
0.0893 EUR |
0.0890 EUR |
| 2021-05-17 |
0.0855 EUR |
16,211,688.5360 DGB |
0.0921 EUR |
0.0795 EUR |
0.0954 EUR |
0.0817 EUR |
| 2021-05-16 |
0.0915 EUR |
20,652,038.4455 DGB |
0.0887 EUR |
0.0820 EUR |
0.0982 EUR |
0.0892 EUR |
| 2021-05-15 |
0.0921 EUR |
14,661,007.4554 DGB |
0.0982 EUR |
0.0870 EUR |
0.0999 EUR |
0.0889 EUR |
| 2021-05-14 |
0.0992 EUR |
13,184,088.1824 DGB |
0.0962 EUR |
0.0930 EUR |
0.1040 EUR |
0.0995 EUR |
| 2021-05-13 |
0.0946 EUR |
17,592,946.7903 DGB |
0.0900 EUR |
0.0838 EUR |
0.1048 EUR |
0.0956 EUR |
| 2021-05-12 |
0.1098 EUR |
10,686,605.9844 DGB |
0.1092 EUR |
0.0989 EUR |
0.1176 EUR |
0.1030 EUR |
| 2021-05-11 |
0.1073 EUR |
8,953,055.5459 DGB |
0.1057 EUR |
0.1023 EUR |
0.1109 EUR |
0.1100 EUR |
| 2021-05-10 |
0.1107 EUR |
16,428,009.5052 DGB |
0.1193 EUR |
0.0900 EUR |
0.1246 EUR |
0.1089 EUR |
| 2021-05-09 |
0.1181 EUR |
8,762,653.3137 DGB |
0.1215 EUR |
0.1137 EUR |
0.1221 EUR |
0.1178 EUR |
| 2021-05-08 |
0.1242 EUR |
10,511,076.9039 DGB |
0.1230 EUR |
0.1180 EUR |
0.1290 EUR |
0.1218 EUR |
| 2021-05-07 |
0.1213 EUR |
13,714,720.0729 DGB |
0.1164 EUR |
0.1147 EUR |
0.1250 EUR |
0.1228 EUR |
| 2021-05-06 |
0.1206 EUR |
16,985,020.5382 DGB |
0.1205 EUR |
0.1135 EUR |
0.1280 EUR |
0.1175 EUR |
| 2021-05-05 |
0.1202 EUR |
18,242,600.2752 DGB |
0.1118 EUR |
0.1091 EUR |
0.1276 EUR |
0.1198 EUR |
| 2021-05-04 |
0.1175 EUR |
21,048,954.8128 DGB |
0.1251 EUR |
0.1080 EUR |
0.1254 EUR |
0.1145 EUR |
| 2021-05-03 |
0.1295 EUR |
17,536,799.8021 DGB |
0.1313 EUR |
0.1245 EUR |
0.1344 EUR |
0.1262 EUR |
| 2021-05-02 |
0.1297 EUR |
21,695,127.5218 DGB |
0.1292 EUR |
0.1193 EUR |
0.1390 EUR |
0.1309 EUR |
| 2021-05-01 |
0.1343 EUR |
42,562,560.2435 DGB |
0.1254 EUR |
0.1250 EUR |
0.1500 EUR |
0.1297 EUR |
| 2021-04-30 |
0.1133 EUR |
22,833,714.4975 DGB |
0.1044 EUR |
0.1023 EUR |
0.1277 EUR |
0.1243 EUR |
| 2021-04-29 |
0.1043 EUR |
12,548,272.4312 DGB |
0.1039 EUR |
0.0989 EUR |
0.1097 EUR |
0.1040 EUR |
| 2021-04-28 |
0.1055 EUR |
12,445,514.7683 DGB |
0.1103 EUR |
0.1015 EUR |
0.1140 EUR |
0.1029 EUR |
| 2021-04-27 |
0.1095 EUR |
18,777,692.7001 DGB |
0.1030 EUR |
0.1008 EUR |
0.1158 EUR |
0.1111 EUR |
| 2021-04-26 |
0.1004 EUR |
22,161,063.8587 DGB |
0.0883 EUR |
0.0876 EUR |
0.1066 EUR |
0.1007 EUR |