Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0916 EUR |
18,460,343.1468 DGB |
0.0914 EUR |
0.0807 EUR |
0.1006 EUR |
0.0875 EUR |
| 2021-04-24 |
0.0988 EUR |
24,867,532.5723 DGB |
0.1037 EUR |
0.0926 EUR |
0.1073 EUR |
0.0942 EUR |
| 2021-04-23 |
0.0968 EUR |
64,604,050.4408 DGB |
0.1059 EUR |
0.0789 EUR |
0.1094 EUR |
0.1029 EUR |
| 2021-04-22 |
0.1249 EUR |
60,909,369.8109 DGB |
0.1281 EUR |
0.1001 EUR |
0.1414 EUR |
0.1098 EUR |
| 2021-04-21 |
0.1276 EUR |
62,789,606.0803 DGB |
0.1077 EUR |
0.1027 EUR |
0.1444 EUR |
0.1294 EUR |
| 2021-04-20 |
0.1071 EUR |
34,788,116.4917 DGB |
0.1116 EUR |
0.0971 EUR |
0.1162 EUR |
0.1075 EUR |
| 2021-04-19 |
0.1199 EUR |
55,681,110.2276 DGB |
0.1156 EUR |
0.1044 EUR |
0.1400 EUR |
0.1134 EUR |
| 2021-04-18 |
0.1062 EUR |
49,597,201.3333 DGB |
0.1245 EUR |
0.0926 EUR |
0.1300 EUR |
0.1157 EUR |
| 2021-04-17 |
0.1197 EUR |
116,102,313.4940 DGB |
0.0941 EUR |
0.0934 EUR |
0.1429 EUR |
0.1217 EUR |
| 2021-04-16 |
0.0926 EUR |
64,124,457.3038 DGB |
0.0857 EUR |
0.0784 EUR |
0.1048 EUR |
0.0943 EUR |
| 2021-04-15 |
0.0869 EUR |
46,184,179.3335 DGB |
0.0867 EUR |
0.0820 EUR |
0.0968 EUR |
0.0848 EUR |
| 2021-04-14 |
0.0836 EUR |
81,541,050.2458 DGB |
0.0690 EUR |
0.0681 EUR |
0.0950 EUR |
0.0830 EUR |
| 2021-04-13 |
0.0697 EUR |
14,594,186.0341 DGB |
0.0702 EUR |
0.0677 EUR |
0.0721 EUR |
0.0713 EUR |
| 2021-04-12 |
0.0715 EUR |
10,422,160.8859 DGB |
0.0749 EUR |
0.0696 EUR |
0.0750 EUR |
0.0702 EUR |
| 2021-04-11 |
0.0746 EUR |
14,999,581.9072 DGB |
0.0718 EUR |
0.0708 EUR |
0.0767 EUR |
0.0741 EUR |
| 2021-04-10 |
0.0710 EUR |
11,877,151.5490 DGB |
0.0736 EUR |
0.0684 EUR |
0.0747 EUR |
0.0715 EUR |
| 2021-04-09 |
0.0721 EUR |
11,818,274.3712 DGB |
0.0719 EUR |
0.0700 EUR |
0.0745 EUR |
0.0726 EUR |
| 2021-04-08 |
0.0711 EUR |
11,104,058.1301 DGB |
0.0685 EUR |
0.0679 EUR |
0.0732 EUR |
0.0722 EUR |
| 2021-04-07 |
0.0666 EUR |
16,093,236.9700 DGB |
0.0725 EUR |
0.0619 EUR |
0.0743 EUR |
0.0681 EUR |
| 2021-04-06 |
0.0726 EUR |
25,179,169.0090 DGB |
0.0753 EUR |
0.0662 EUR |
0.0777 EUR |
0.0740 EUR |
| 2021-04-05 |
0.0775 EUR |
32,206,601.3933 DGB |
0.0781 EUR |
0.0735 EUR |
0.0816 EUR |
0.0750 EUR |
| 2021-04-04 |
0.0748 EUR |
23,143,096.6521 DGB |
0.0675 EUR |
0.0671 EUR |
0.0800 EUR |
0.0775 EUR |
| 2021-04-03 |
0.0714 EUR |
27,413,768.2655 DGB |
0.0682 EUR |
0.0670 EUR |
0.0754 EUR |
0.0685 EUR |
| 2021-04-02 |
0.0673 EUR |
15,414,949.3112 DGB |
0.0685 EUR |
0.0645 EUR |
0.0701 EUR |
0.0683 EUR |
| 2021-04-01 |
0.0675 EUR |
35,609,002.9738 DGB |
0.0634 EUR |
0.0626 EUR |
0.0722 EUR |
0.0676 EUR |
| 2021-03-31 |
0.0608 EUR |
13,028,442.0932 DGB |
0.0606 EUR |
0.0562 EUR |
0.0641 EUR |
0.0637 EUR |
| 2021-03-30 |
0.0614 EUR |
16,550,301.7852 DGB |
0.0627 EUR |
0.0595 EUR |
0.0633 EUR |
0.0604 EUR |
| 2021-03-29 |
0.0617 EUR |
14,877,731.5233 DGB |
0.0591 EUR |
0.0584 EUR |
0.0633 EUR |
0.0627 EUR |
| 2021-03-28 |
0.0585 EUR |
11,433,240.2280 DGB |
0.0565 EUR |
0.0560 EUR |
0.0609 EUR |
0.0588 EUR |
| 2021-03-27 |
0.0565 EUR |
9,584,272.4203 DGB |
0.0570 EUR |
0.0544 EUR |
0.0579 EUR |
0.0569 EUR |
| 2021-03-26 |
0.0559 EUR |
13,371,975.6726 DGB |
0.0526 EUR |
0.0520 EUR |
0.0587 EUR |
0.0563 EUR |
| 2021-03-25 |
0.0532 EUR |
13,231,312.1284 DGB |
0.0553 EUR |
0.0498 EUR |
0.0578 EUR |
0.0526 EUR |
| 2021-03-24 |
0.0589 EUR |
17,851,474.2369 DGB |
0.0555 EUR |
0.0535 EUR |
0.0625 EUR |
0.0562 EUR |
| 2021-03-23 |
0.0559 EUR |
15,023,835.8693 DGB |
0.0566 EUR |
0.0525 EUR |
0.0590 EUR |
0.0552 EUR |
| 2021-03-22 |
0.0589 EUR |
16,008,061.6385 DGB |
0.0596 EUR |
0.0519 EUR |
0.0643 EUR |
0.0565 EUR |
| 2021-03-21 |
0.0598 EUR |
15,522,835.7907 DGB |
0.0603 EUR |
0.0574 EUR |
0.0632 EUR |
0.0590 EUR |
| 2021-03-20 |
0.0650 EUR |
27,837,944.9185 DGB |
0.0648 EUR |
0.0610 EUR |
0.0700 EUR |
0.0624 EUR |
| 2021-03-19 |
0.0611 EUR |
23,285,907.0049 DGB |
0.0574 EUR |
0.0558 EUR |
0.0657 EUR |
0.0638 EUR |
| 2021-03-18 |
0.0594 EUR |
16,922,654.7445 DGB |
0.0581 EUR |
0.0563 EUR |
0.0620 EUR |
0.0574 EUR |
| 2021-03-17 |
0.0570 EUR |
27,278,667.7012 DGB |
0.0564 EUR |
0.0544 EUR |
0.0600 EUR |
0.0577 EUR |
| 2021-03-16 |
0.0541 EUR |
43,224,831.1405 DGB |
0.0519 EUR |
0.0480 EUR |
0.0584 EUR |
0.0564 EUR |
| 2021-03-15 |
0.0497 EUR |
24,760,093.9866 DGB |
0.0490 EUR |
0.0450 EUR |
0.0530 EUR |
0.0526 EUR |
| 2021-03-14 |
0.0508 EUR |
13,464,046.1685 DGB |
0.0513 EUR |
0.0485 EUR |
0.0524 EUR |
0.0490 EUR |
| 2021-03-13 |
0.0520 EUR |
26,066,202.2698 DGB |
0.0514 EUR |
0.0494 EUR |
0.0547 EUR |
0.0517 EUR |
| 2021-03-12 |
0.0504 EUR |
30,192,342.1501 DGB |
0.0538 EUR |
0.0469 EUR |
0.0539 EUR |
0.0521 EUR |
| 2021-03-11 |
0.0508 EUR |
33,429,004.6810 DGB |
0.0477 EUR |
0.0461 EUR |
0.0543 EUR |
0.0541 EUR |
| 2021-03-10 |
0.0484 EUR |
17,070,036.4180 DGB |
0.0499 EUR |
0.0462 EUR |
0.0509 EUR |
0.0476 EUR |
| 2021-03-09 |
0.0472 EUR |
25,676,061.9347 DGB |
0.0464 EUR |
0.0452 EUR |
0.0506 EUR |
0.0499 EUR |
| 2021-03-08 |
0.0458 EUR |
15,886,076.4001 DGB |
0.0462 EUR |
0.0431 EUR |
0.0472 EUR |
0.0467 EUR |
| 2021-03-07 |
0.0463 EUR |
12,099,225.7054 DGB |
0.0452 EUR |
0.0452 EUR |
0.0475 EUR |
0.0459 EUR |