Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0085 EUR |
1,069,520.7800 DGB |
0.0085 EUR |
0.0084 EUR |
0.0086 EUR |
0.0085 EUR |
| 2024-06-15 |
0.0087 EUR |
2,898,681.5405 DGB |
0.0085 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-06-14 |
0.0086 EUR |
27,342,916.0136 DGB |
0.0087 EUR |
0.0083 EUR |
0.0090 EUR |
0.0085 EUR |
| 2024-06-13 |
0.0088 EUR |
14,385,694.9642 DGB |
0.0091 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-06-12 |
0.0091 EUR |
5,747,077.4232 DGB |
0.0090 EUR |
0.0087 EUR |
0.0095 EUR |
0.0091 EUR |
| 2024-06-11 |
0.0091 EUR |
9,306,830.0181 DGB |
0.0092 EUR |
0.0088 EUR |
0.0094 EUR |
0.0089 EUR |
| 2024-06-10 |
0.0094 EUR |
2,071,549.9146 DGB |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-06-09 |
0.0095 EUR |
9,926,478.5422 DGB |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-06-08 |
0.0097 EUR |
7,193,362.6645 DGB |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0095 EUR |
| 2024-06-07 |
0.0101 EUR |
14,677,259.7117 DGB |
0.0106 EUR |
0.0094 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-06-06 |
0.0106 EUR |
8,246,826.3892 DGB |
0.0107 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-06-05 |
0.0106 EUR |
8,163,955.1575 DGB |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-06-04 |
0.0102 EUR |
5,030,272.0559 DGB |
0.0101 EUR |
0.0100 EUR |
0.0104 EUR |
0.0104 EUR |
| 2024-06-03 |
0.0102 EUR |
9,563,177.1937 DGB |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0102 EUR |
| 2024-06-02 |
0.0101 EUR |
6,244,317.9366 DGB |
0.0104 EUR |
0.0099 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-06-01 |
0.0105 EUR |
5,493,339.6278 DGB |
0.0104 EUR |
0.0103 EUR |
0.0106 EUR |
0.0104 EUR |
| 2024-05-31 |
0.0105 EUR |
8,001,931.9123 DGB |
0.0105 EUR |
0.0104 EUR |
0.0107 EUR |
0.0105 EUR |
| 2024-05-30 |
0.0107 EUR |
10,599,434.8149 DGB |
0.0107 EUR |
0.0104 EUR |
0.0109 EUR |
0.0105 EUR |
| 2024-05-29 |
0.0112 EUR |
70,480,088.3950 DGB |
0.0105 EUR |
0.0105 EUR |
0.0117 EUR |
0.0107 EUR |
| 2024-05-28 |
0.0104 EUR |
8,660,333.1154 DGB |
0.0107 EUR |
0.0103 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-05-27 |
0.0106 EUR |
9,252,987.6353 DGB |
0.0106 EUR |
0.0103 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-05-26 |
0.0107 EUR |
3,207,414.8762 DGB |
0.0108 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-05-25 |
0.0109 EUR |
1,919,186.6664 DGB |
0.0108 EUR |
0.0108 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-05-24 |
0.0106 EUR |
4,822,347.0450 DGB |
0.0107 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-05-23 |
0.0108 EUR |
12,151,741.1545 DGB |
0.0111 EUR |
0.0104 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-05-22 |
0.0111 EUR |
6,882,971.9251 DGB |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0111 EUR |
| 2024-05-21 |
0.0109 EUR |
23,491,987.8075 DGB |
0.0109 EUR |
0.0107 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-05-20 |
0.0105 EUR |
13,585,345.0614 DGB |
0.0102 EUR |
0.0101 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-05-19 |
0.0104 EUR |
3,249,950.5024 DGB |
0.0108 EUR |
0.0102 EUR |
0.0109 EUR |
0.0103 EUR |
| 2024-05-18 |
0.0110 EUR |
4,069,493.1067 DGB |
0.0110 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2024-05-17 |
0.0110 EUR |
3,999,839.5908 DGB |
0.0107 EUR |
0.0106 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-05-16 |
0.0108 EUR |
8,969,903.1483 DGB |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0107 EUR |
| 2024-05-15 |
0.0108 EUR |
4,460,362.3071 DGB |
0.0103 EUR |
0.0102 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-05-14 |
0.0104 EUR |
4,739,739.4569 DGB |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0103 EUR |
| 2024-05-13 |
0.0107 EUR |
11,748,757.0160 DGB |
0.0109 EUR |
0.0102 EUR |
0.0110 EUR |
0.0106 EUR |
| 2024-05-12 |
0.0111 EUR |
4,238,994.2983 DGB |
0.0112 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2024-05-11 |
0.0114 EUR |
2,342,121.9492 DGB |
0.0114 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2024-05-10 |
0.0116 EUR |
11,900,537.7399 DGB |
0.0117 EUR |
0.0112 EUR |
0.0119 EUR |
0.0113 EUR |
| 2024-05-09 |
0.0115 EUR |
21,334,352.6451 DGB |
0.0113 EUR |
0.0112 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-05-08 |
0.0114 EUR |
40,540,513.6966 DGB |
0.0113 EUR |
0.0110 EUR |
0.0117 EUR |
0.0113 EUR |
| 2024-05-07 |
0.0119 EUR |
121,873,690.8591 DGB |
0.0126 EUR |
0.0113 EUR |
0.0126 EUR |
0.0116 EUR |
| 2024-05-06 |
0.0127 EUR |
424,242,264.8819 DGB |
0.0106 EUR |
0.0106 EUR |
0.0143 EUR |
0.0127 EUR |
| 2024-05-05 |
0.0106 EUR |
3,245,360.0523 DGB |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-05-04 |
0.0108 EUR |
4,298,190.6002 DGB |
0.0107 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-05-03 |
0.0105 EUR |
16,683,045.2211 DGB |
0.0103 EUR |
0.0099 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-05-02 |
0.0099 EUR |
5,131,278.8002 DGB |
0.0099 EUR |
0.0095 EUR |
0.0104 EUR |
0.0103 EUR |
| 2024-05-01 |
0.0097 EUR |
17,854,624.7951 DGB |
0.0100 EUR |
0.0094 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-04-30 |
0.0098 EUR |
14,896,720.7909 DGB |
0.0106 EUR |
0.0095 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-04-29 |
0.0103 EUR |
12,778,609.7313 DGB |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0103 EUR |
| 2024-04-28 |
0.0111 EUR |
4,468,627.8517 DGB |
0.0112 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |