Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0110 EUR |
5,546,248.3293 DGB |
0.0109 EUR |
0.0106 EUR |
0.0114 EUR |
0.0112 EUR |
| 2024-04-26 |
0.0111 EUR |
4,375,027.3310 DGB |
0.0113 EUR |
0.0108 EUR |
0.0113 EUR |
0.0109 EUR |
| 2024-04-25 |
0.0113 EUR |
6,372,411.5096 DGB |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2024-04-24 |
0.0122 EUR |
10,663,266.6817 DGB |
0.0124 EUR |
0.0113 EUR |
0.0129 EUR |
0.0114 EUR |
| 2024-04-23 |
0.0125 EUR |
4,000,089.6229 DGB |
0.0125 EUR |
0.0123 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-04-22 |
0.0126 EUR |
4,531,298.1463 DGB |
0.0123 EUR |
0.0123 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-04-21 |
0.0125 EUR |
4,417,737.7588 DGB |
0.0126 EUR |
0.0121 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-04-20 |
0.0123 EUR |
13,218,957.8433 DGB |
0.0120 EUR |
0.0117 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-04-19 |
0.0120 EUR |
14,589,177.6956 DGB |
0.0118 EUR |
0.0111 EUR |
0.0124 EUR |
0.0119 EUR |
| 2024-04-18 |
0.0115 EUR |
11,027,448.9855 DGB |
0.0114 EUR |
0.0110 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-04-17 |
0.0115 EUR |
10,473,410.5697 DGB |
0.0119 EUR |
0.0110 EUR |
0.0119 EUR |
0.0115 EUR |
| 2024-04-16 |
0.0117 EUR |
22,354,338.5076 DGB |
0.0121 EUR |
0.0111 EUR |
0.0125 EUR |
0.0118 EUR |
| 2024-04-15 |
0.0121 EUR |
27,356,518.3660 DGB |
0.0118 EUR |
0.0115 EUR |
0.0129 EUR |
0.0120 EUR |
| 2024-04-14 |
0.0116 EUR |
6,613,813.7775 DGB |
0.0111 EUR |
0.0108 EUR |
0.0125 EUR |
0.0118 EUR |
| 2024-04-13 |
0.0117 EUR |
18,555,176.4393 DGB |
0.0123 EUR |
0.0100 EUR |
0.0129 EUR |
0.0110 EUR |
| 2024-04-12 |
0.0128 EUR |
41,382,856.9344 DGB |
0.0143 EUR |
0.0112 EUR |
0.0146 EUR |
0.0123 EUR |
| 2024-04-11 |
0.0147 EUR |
8,457,668.5189 DGB |
0.0149 EUR |
0.0142 EUR |
0.0152 EUR |
0.0143 EUR |
| 2024-04-10 |
0.0145 EUR |
9,752,091.2021 DGB |
0.0147 EUR |
0.0140 EUR |
0.0150 EUR |
0.0149 EUR |
| 2024-04-09 |
0.0152 EUR |
17,021,874.6119 DGB |
0.0159 EUR |
0.0146 EUR |
0.0159 EUR |
0.0147 EUR |
| 2024-04-08 |
0.0161 EUR |
13,282,078.7160 DGB |
0.0160 EUR |
0.0155 EUR |
0.0163 EUR |
0.0159 EUR |
| 2024-04-07 |
0.0159 EUR |
32,785,733.3754 DGB |
0.0155 EUR |
0.0153 EUR |
0.0165 EUR |
0.0157 EUR |
| 2024-04-06 |
0.0151 EUR |
21,007,521.9378 DGB |
0.0145 EUR |
0.0144 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-04-05 |
0.0144 EUR |
16,884,933.7129 DGB |
0.0150 EUR |
0.0139 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-04-04 |
0.0150 EUR |
28,992,156.3399 DGB |
0.0148 EUR |
0.0142 EUR |
0.0156 EUR |
0.0149 EUR |
| 2024-04-03 |
0.0158 EUR |
89,188,760.0642 DGB |
0.0160 EUR |
0.0144 EUR |
0.0176 EUR |
0.0149 EUR |
| 2024-04-02 |
0.0164 EUR |
197,412,263.5086 DGB |
0.0182 EUR |
0.0153 EUR |
0.0189 EUR |
0.0160 EUR |
| 2024-04-01 |
0.0182 EUR |
587,633,713.7926 DGB |
0.0146 EUR |
0.0143 EUR |
0.0216 EUR |
0.0182 EUR |
| 2024-03-31 |
0.0151 EUR |
100,519,409.3299 DGB |
0.0144 EUR |
0.0143 EUR |
0.0159 EUR |
0.0146 EUR |
| 2024-03-30 |
0.0147 EUR |
104,704,297.8632 DGB |
0.0134 EUR |
0.0133 EUR |
0.0157 EUR |
0.0145 EUR |
| 2024-03-29 |
0.0132 EUR |
9,074,378.8048 DGB |
0.0131 EUR |
0.0126 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-03-28 |
0.0130 EUR |
10,428,957.2948 DGB |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-03-27 |
0.0129 EUR |
12,106,283.0008 DGB |
0.0132 EUR |
0.0124 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-03-26 |
0.0134 EUR |
23,728,608.8449 DGB |
0.0136 EUR |
0.0130 EUR |
0.0140 EUR |
0.0132 EUR |
| 2024-03-25 |
0.0136 EUR |
17,916,483.1277 DGB |
0.0134 EUR |
0.0132 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-03-24 |
0.0129 EUR |
19,396,123.8309 DGB |
0.0127 EUR |
0.0126 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-03-23 |
0.0128 EUR |
13,562,427.7379 DGB |
0.0124 EUR |
0.0124 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-03-22 |
0.0127 EUR |
13,095,158.1731 DGB |
0.0126 EUR |
0.0120 EUR |
0.0131 EUR |
0.0123 EUR |
| 2024-03-21 |
0.0127 EUR |
16,100,245.1869 DGB |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0126 EUR |
| 2024-03-20 |
0.0122 EUR |
23,577,679.2669 DGB |
0.0115 EUR |
0.0110 EUR |
0.0130 EUR |
0.0127 EUR |
| 2024-03-19 |
0.0116 EUR |
37,657,982.1402 DGB |
0.0126 EUR |
0.0110 EUR |
0.0126 EUR |
0.0114 EUR |
| 2024-03-18 |
0.0129 EUR |
25,767,752.7832 DGB |
0.0136 EUR |
0.0123 EUR |
0.0136 EUR |
0.0125 EUR |
| 2024-03-17 |
0.0136 EUR |
41,170,803.8800 DGB |
0.0134 EUR |
0.0127 EUR |
0.0144 EUR |
0.0135 EUR |
| 2024-03-16 |
0.0147 EUR |
99,401,278.4024 DGB |
0.0143 EUR |
0.0131 EUR |
0.0157 EUR |
0.0133 EUR |
| 2024-03-15 |
0.0140 EUR |
80,236,530.1545 DGB |
0.0149 EUR |
0.0126 EUR |
0.0152 EUR |
0.0141 EUR |
| 2024-03-14 |
0.0147 EUR |
32,535,620.2379 DGB |
0.0151 EUR |
0.0137 EUR |
0.0154 EUR |
0.0149 EUR |
| 2024-03-13 |
0.0152 EUR |
42,686,825.1559 DGB |
0.0153 EUR |
0.0147 EUR |
0.0158 EUR |
0.0151 EUR |
| 2024-03-12 |
0.0147 EUR |
53,863,969.2831 DGB |
0.0153 EUR |
0.0136 EUR |
0.0155 EUR |
0.0151 EUR |
| 2024-03-11 |
0.0153 EUR |
99,146,564.0850 DGB |
0.0138 EUR |
0.0131 EUR |
0.0167 EUR |
0.0153 EUR |
| 2024-03-10 |
0.0140 EUR |
12,123,870.0349 DGB |
0.0144 EUR |
0.0136 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-03-09 |
0.0140 EUR |
21,595,051.1787 DGB |
0.0138 EUR |
0.0137 EUR |
0.0143 EUR |
0.0142 EUR |