Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0129 EUR |
25,767,752.7832 DGB |
0.0136 EUR |
0.0123 EUR |
0.0136 EUR |
0.0125 EUR |
| 2024-03-17 |
0.0136 EUR |
41,170,803.8800 DGB |
0.0134 EUR |
0.0127 EUR |
0.0144 EUR |
0.0135 EUR |
| 2024-03-16 |
0.0147 EUR |
99,401,278.4024 DGB |
0.0143 EUR |
0.0131 EUR |
0.0157 EUR |
0.0133 EUR |
| 2024-03-15 |
0.0140 EUR |
80,236,530.1545 DGB |
0.0149 EUR |
0.0126 EUR |
0.0152 EUR |
0.0141 EUR |
| 2024-03-14 |
0.0147 EUR |
32,535,620.2379 DGB |
0.0151 EUR |
0.0137 EUR |
0.0154 EUR |
0.0149 EUR |
| 2024-03-13 |
0.0152 EUR |
42,686,825.1559 DGB |
0.0153 EUR |
0.0147 EUR |
0.0158 EUR |
0.0151 EUR |
| 2024-03-12 |
0.0147 EUR |
53,863,969.2831 DGB |
0.0153 EUR |
0.0136 EUR |
0.0155 EUR |
0.0151 EUR |
| 2024-03-11 |
0.0153 EUR |
99,146,564.0850 DGB |
0.0138 EUR |
0.0131 EUR |
0.0167 EUR |
0.0153 EUR |
| 2024-03-10 |
0.0140 EUR |
12,123,870.0349 DGB |
0.0144 EUR |
0.0136 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-03-09 |
0.0140 EUR |
21,595,051.1787 DGB |
0.0138 EUR |
0.0137 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-03-08 |
0.0137 EUR |
31,177,118.5017 DGB |
0.0136 EUR |
0.0130 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-03-07 |
0.0132 EUR |
40,774,672.7127 DGB |
0.0131 EUR |
0.0127 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-03-06 |
0.0130 EUR |
40,668,381.1593 DGB |
0.0127 EUR |
0.0121 EUR |
0.0135 EUR |
0.0131 EUR |
| 2024-03-05 |
0.0129 EUR |
107,025,871.8889 DGB |
0.0147 EUR |
0.0106 EUR |
0.0147 EUR |
0.0127 EUR |
| 2024-03-04 |
0.0140 EUR |
71,755,061.5074 DGB |
0.0133 EUR |
0.0130 EUR |
0.0151 EUR |
0.0147 EUR |
| 2024-03-03 |
0.0131 EUR |
48,361,061.6024 DGB |
0.0137 EUR |
0.0118 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-03-02 |
0.0139 EUR |
102,767,470.5621 DGB |
0.0130 EUR |
0.0128 EUR |
0.0148 EUR |
0.0136 EUR |
| 2024-03-01 |
0.0121 EUR |
50,428,987.6822 DGB |
0.0112 EUR |
0.0112 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-02-29 |
0.0115 EUR |
46,327,642.1377 DGB |
0.0112 EUR |
0.0109 EUR |
0.0118 EUR |
0.0111 EUR |
| 2024-02-28 |
0.0112 EUR |
42,171,090.7774 DGB |
0.0113 EUR |
0.0100 EUR |
0.0117 EUR |
0.0113 EUR |
| 2024-02-27 |
0.0116 EUR |
75,146,835.7158 DGB |
0.0118 EUR |
0.0111 EUR |
0.0121 EUR |
0.0114 EUR |
| 2024-02-26 |
0.0121 EUR |
259,503,462.9679 DGB |
0.0118 EUR |
0.0115 EUR |
0.0129 EUR |
0.0117 EUR |
| 2024-02-25 |
0.0113 EUR |
388,180,691.7365 DGB |
0.0095 EUR |
0.0095 EUR |
0.0125 EUR |
0.0119 EUR |
| 2024-02-24 |
0.0094 EUR |
14,622,672.4731 DGB |
0.0091 EUR |
0.0090 EUR |
0.0096 EUR |
0.0095 EUR |
| 2024-02-23 |
0.0091 EUR |
20,833,016.8248 DGB |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0091 EUR |
| 2024-02-22 |
0.0093 EUR |
78,769,811.7975 DGB |
0.0085 EUR |
0.0084 EUR |
0.0097 EUR |
0.0092 EUR |
| 2024-02-21 |
0.0082 EUR |
8,024,571.4074 DGB |
0.0085 EUR |
0.0080 EUR |
0.0085 EUR |
0.0084 EUR |
| 2024-02-20 |
0.0085 EUR |
15,629,162.8746 DGB |
0.0088 EUR |
0.0081 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-02-19 |
0.0087 EUR |
27,079,377.5029 DGB |
0.0086 EUR |
0.0086 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-02-18 |
0.0087 EUR |
101,336,029.6316 DGB |
0.0080 EUR |
0.0079 EUR |
0.0092 EUR |
0.0086 EUR |
| 2024-02-17 |
0.0079 EUR |
12,778,238.9122 DGB |
0.0081 EUR |
0.0076 EUR |
0.0081 EUR |
0.0080 EUR |
| 2024-02-16 |
0.0082 EUR |
13,626,636.4675 DGB |
0.0081 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-02-15 |
0.0081 EUR |
26,533,590.1078 DGB |
0.0078 EUR |
0.0078 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-02-14 |
0.0077 EUR |
14,809,294.7372 DGB |
0.0075 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |
| 2024-02-13 |
0.0075 EUR |
7,621,792.9852 DGB |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-02-12 |
0.0074 EUR |
13,324,315.5368 DGB |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0075 EUR |
| 2024-02-11 |
0.0073 EUR |
24,005,559.5221 DGB |
0.0074 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-02-10 |
0.0074 EUR |
10,050,860.1004 DGB |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-02-09 |
0.0075 EUR |
37,256,497.9719 DGB |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-02-08 |
0.0072 EUR |
8,101,042.6263 DGB |
0.0072 EUR |
0.0071 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-02-07 |
0.0070 EUR |
3,919,059.3712 DGB |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-02-06 |
0.0069 EUR |
10,750,932.4026 DGB |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-02-05 |
0.0069 EUR |
3,258,990.6937 DGB |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-02-04 |
0.0069 EUR |
10,010,032.5234 DGB |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-02-03 |
0.0070 EUR |
4,053,158.7985 DGB |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-02-02 |
0.0070 EUR |
2,642,788.7848 DGB |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-02-01 |
0.0069 EUR |
4,068,990.3357 DGB |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-01-31 |
0.0070 EUR |
4,613,120.3012 DGB |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-01-30 |
0.0073 EUR |
5,935,526.4379 DGB |
0.0072 EUR |
0.0070 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-01-29 |
0.0072 EUR |
8,622,245.5597 DGB |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |