Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0063 EUR |
7,066,511.1338 DGB |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-10-19 |
0.0061 EUR |
5,417,096.2691 DGB |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-10-18 |
0.0062 EUR |
5,133,753.8506 DGB |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-10-17 |
0.0064 EUR |
22,504,785.0032 DGB |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-10-16 |
0.0063 EUR |
40,746,724.0640 DGB |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-10-15 |
0.0060 EUR |
2,991,291.9242 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-10-14 |
0.0059 EUR |
4,630,352.7545 DGB |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-10-13 |
0.0059 EUR |
10,347,330.7079 DGB |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-10-12 |
0.0057 EUR |
7,088,613.8050 DGB |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-11 |
0.0058 EUR |
9,482,346.5991 DGB |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-10 |
0.0058 EUR |
3,575,318.8425 DGB |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-09 |
0.0059 EUR |
2,483,077.8235 DGB |
0.0060 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-10-08 |
0.0060 EUR |
3,237,282.6943 DGB |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-07 |
0.0060 EUR |
7,325,674.8941 DGB |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-06 |
0.0060 EUR |
4,702,103.3855 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-10-05 |
0.0059 EUR |
8,606,890.1418 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-10-04 |
0.0059 EUR |
11,277,758.6581 DGB |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-10-03 |
0.0061 EUR |
5,072,224.0737 DGB |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-10-02 |
0.0062 EUR |
17,049,815.3805 DGB |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-10-01 |
0.0061 EUR |
4,162,021.3666 DGB |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-09-30 |
0.0060 EUR |
22,372,560.5698 DGB |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-09-29 |
0.0060 EUR |
3,817,748.3696 DGB |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-09-28 |
0.0060 EUR |
1,646,966.4591 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-09-27 |
0.0059 EUR |
1,879,579.9342 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-09-26 |
0.0060 EUR |
7,904,664.7286 DGB |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-09-25 |
0.0060 EUR |
3,893,102.1737 DGB |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-09-24 |
0.0060 EUR |
943,271.1452 DGB |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-09-23 |
0.0060 EUR |
1,880,937.9473 DGB |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-09-22 |
0.0060 EUR |
4,405,592.8325 DGB |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-09-21 |
0.0060 EUR |
4,355,319.1506 DGB |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-09-20 |
0.0062 EUR |
1,831,908.9151 DGB |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-09-19 |
0.0062 EUR |
2,039,729.2158 DGB |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-09-18 |
0.0061 EUR |
4,089,098.0833 DGB |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-09-17 |
0.0060 EUR |
4,837,434.7189 DGB |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-09-16 |
0.0062 EUR |
7,304,408.3426 DGB |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-09-15 |
0.0062 EUR |
2,119,805.1343 DGB |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-09-14 |
0.0062 EUR |
6,462,602.2286 DGB |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-09-13 |
0.0059 EUR |
4,266,037.4452 DGB |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-09-12 |
0.0058 EUR |
14,521,640.6922 DGB |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-09-11 |
0.0058 EUR |
14,432,978.7193 DGB |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-09-10 |
0.0060 EUR |
8,091,452.2656 DGB |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-09-09 |
0.0063 EUR |
1,644,799.6771 DGB |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-09-08 |
0.0063 EUR |
4,225,495.7919 DGB |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-09-07 |
0.0063 EUR |
1,069,871.0547 DGB |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-09-06 |
0.0062 EUR |
3,301,210.6293 DGB |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-09-05 |
0.0062 EUR |
3,748,090.8122 DGB |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-09-04 |
0.0062 EUR |
1,952,077.2412 DGB |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-09-03 |
0.0062 EUR |
1,534,297.8875 DGB |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-09-02 |
0.0062 EUR |
3,780,737.6446 DGB |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-09-01 |
0.0062 EUR |
2,051,578.3492 DGB |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |