Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7005 EUR |
8,362.3364 DIA |
0.7100 EUR |
0.6641 EUR |
0.7162 EUR |
0.6738 EUR |
| 2024-12-25 |
0.7152 EUR |
26,434.1193 DIA |
0.7239 EUR |
0.7000 EUR |
0.7239 EUR |
0.7015 EUR |
| 2024-12-24 |
0.7129 EUR |
63,058.9723 DIA |
0.6641 EUR |
0.6599 EUR |
0.7457 EUR |
0.7056 EUR |
| 2024-12-23 |
0.6387 EUR |
364,543.2030 DIA |
0.6328 EUR |
0.6120 EUR |
0.6890 EUR |
0.6257 EUR |
| 2024-12-22 |
0.6375 EUR |
90,171.6156 DIA |
0.6413 EUR |
0.6161 EUR |
0.6560 EUR |
0.6346 EUR |
| 2024-12-21 |
0.6605 EUR |
42,391.0647 DIA |
0.6500 EUR |
0.6218 EUR |
0.6936 EUR |
0.6218 EUR |
| 2024-12-20 |
0.5816 EUR |
235,855.8806 DIA |
0.6314 EUR |
0.5516 EUR |
0.6630 EUR |
0.6556 EUR |
| 2024-12-19 |
0.6472 EUR |
538,998.8672 DIA |
0.6688 EUR |
0.5975 EUR |
0.6909 EUR |
0.6440 EUR |
| 2024-12-18 |
0.6952 EUR |
177,751.9138 DIA |
0.7127 EUR |
0.6553 EUR |
0.7207 EUR |
0.6747 EUR |
| 2024-12-17 |
0.7521 EUR |
378,275.8211 DIA |
0.7500 EUR |
0.7249 EUR |
0.7624 EUR |
0.7287 EUR |
| 2024-12-16 |
0.7713 EUR |
294,774.9894 DIA |
0.8125 EUR |
0.7316 EUR |
0.8384 EUR |
0.7734 EUR |
| 2024-12-15 |
0.7962 EUR |
241,380.8315 DIA |
0.7783 EUR |
0.7525 EUR |
0.8138 EUR |
0.8038 EUR |
| 2024-12-14 |
0.7998 EUR |
66,532.6589 DIA |
0.8408 EUR |
0.7687 EUR |
0.8548 EUR |
0.7687 EUR |
| 2024-12-13 |
0.8430 EUR |
108,752.4194 DIA |
0.8582 EUR |
0.8221 EUR |
0.8655 EUR |
0.8267 EUR |
| 2024-12-12 |
0.8749 EUR |
119,308.5960 DIA |
0.8185 EUR |
0.8185 EUR |
0.9173 EUR |
0.8693 EUR |
| 2024-12-11 |
0.7782 EUR |
70,525.8124 DIA |
0.7662 EUR |
0.7371 EUR |
0.8234 EUR |
0.8188 EUR |
| 2024-12-10 |
0.7317 EUR |
164,778.5794 DIA |
0.7590 EUR |
0.6922 EUR |
0.7923 EUR |
0.7725 EUR |
| 2024-12-09 |
0.8399 EUR |
231,663.5300 DIA |
0.9431 EUR |
0.6900 EUR |
0.9466 EUR |
0.7350 EUR |
| 2024-12-08 |
0.9231 EUR |
92,057.2916 DIA |
0.9077 EUR |
0.8908 EUR |
0.9594 EUR |
0.9526 EUR |
| 2024-12-07 |
0.9311 EUR |
59,784.9288 DIA |
0.9497 EUR |
0.9106 EUR |
0.9510 EUR |
0.9153 EUR |
| 2024-12-06 |
0.9502 EUR |
88,028.5006 DIA |
0.9307 EUR |
0.9160 EUR |
0.9728 EUR |
0.9490 EUR |
| 2024-12-05 |
0.9242 EUR |
164,247.3093 DIA |
0.9213 EUR |
0.8870 EUR |
0.9606 EUR |
0.9261 EUR |
| 2024-12-04 |
0.9316 EUR |
328,215.8822 DIA |
0.9390 EUR |
0.9000 EUR |
0.9704 EUR |
0.9440 EUR |
| 2024-12-03 |
0.8859 EUR |
362,704.9278 DIA |
0.8895 EUR |
0.8218 EUR |
0.9390 EUR |
0.9330 EUR |
| 2024-12-02 |
0.8483 EUR |
311,671.9992 DIA |
0.8261 EUR |
0.7700 EUR |
0.8868 EUR |
0.8647 EUR |
| 2024-12-01 |
0.8370 EUR |
122,681.4584 DIA |
0.8326 EUR |
0.8179 EUR |
0.8607 EUR |
0.8333 EUR |
| 2024-11-30 |
0.8184 EUR |
149,099.4585 DIA |
0.7927 EUR |
0.7803 EUR |
0.8427 EUR |
0.8385 EUR |
| 2024-11-29 |
0.7939 EUR |
130,711.0494 DIA |
0.7764 EUR |
0.7592 EUR |
0.8200 EUR |
0.7998 EUR |
| 2024-11-28 |
0.7635 EUR |
103,844.0109 DIA |
0.7941 EUR |
0.7426 EUR |
0.7989 EUR |
0.7800 EUR |
| 2024-11-27 |
0.7856 EUR |
207,728.0032 DIA |
0.7753 EUR |
0.7525 EUR |
0.8114 EUR |
0.7957 EUR |
| 2024-11-26 |
0.7301 EUR |
139,645.8643 DIA |
0.7861 EUR |
0.6930 EUR |
0.8083 EUR |
0.7395 EUR |
| 2024-11-25 |
0.7865 EUR |
105,262.3313 DIA |
0.7918 EUR |
0.7462 EUR |
0.8029 EUR |
0.7767 EUR |
| 2024-11-24 |
0.7781 EUR |
176,916.9693 DIA |
0.7677 EUR |
0.7194 EUR |
0.8032 EUR |
0.8002 EUR |
| 2024-11-23 |
0.7368 EUR |
293,322.0609 DIA |
0.7114 EUR |
0.7057 EUR |
0.7821 EUR |
0.7636 EUR |
| 2024-11-22 |
0.6898 EUR |
154,639.6728 DIA |
0.7062 EUR |
0.6700 EUR |
0.7154 EUR |
0.6922 EUR |
| 2024-11-21 |
0.6847 EUR |
184,105.4826 DIA |
0.6389 EUR |
0.6239 EUR |
0.7200 EUR |
0.7067 EUR |
| 2024-11-20 |
0.6628 EUR |
125,293.2192 DIA |
0.6809 EUR |
0.6294 EUR |
0.6809 EUR |
0.6355 EUR |
| 2024-11-19 |
0.6839 EUR |
149,966.5119 DIA |
0.7088 EUR |
0.6640 EUR |
0.7088 EUR |
0.6730 EUR |
| 2024-11-18 |
0.7017 EUR |
97,134.8665 DIA |
0.6807 EUR |
0.6807 EUR |
0.7184 EUR |
0.7016 EUR |
| 2024-11-17 |
0.7057 EUR |
164,788.4009 DIA |
0.7173 EUR |
0.6727 EUR |
0.7196 EUR |
0.6792 EUR |
| 2024-11-16 |
0.7137 EUR |
147,606.9321 DIA |
0.7119 EUR |
0.6990 EUR |
0.7282 EUR |
0.7143 EUR |
| 2024-11-15 |
0.6917 EUR |
160,105.3613 DIA |
0.6938 EUR |
0.6655 EUR |
0.7170 EUR |
0.7170 EUR |
| 2024-11-14 |
0.7158 EUR |
286,615.8798 DIA |
0.6910 EUR |
0.6791 EUR |
0.7379 EUR |
0.7056 EUR |
| 2024-11-13 |
0.7087 EUR |
511,122.5078 DIA |
0.7544 EUR |
0.6639 EUR |
0.7604 EUR |
0.6873 EUR |
| 2024-11-12 |
0.7867 EUR |
1,138,197.6678 DIA |
0.8387 EUR |
0.7136 EUR |
0.8645 EUR |
0.7567 EUR |
| 2024-11-11 |
0.8379 EUR |
962,494.3695 DIA |
0.8399 EUR |
0.8097 EUR |
0.8820 EUR |
0.8300 EUR |
| 2024-11-10 |
0.8547 EUR |
645,557.1535 DIA |
0.8259 EUR |
0.8135 EUR |
0.8972 EUR |
0.8702 EUR |
| 2024-11-09 |
0.8230 EUR |
246,979.1553 DIA |
0.8240 EUR |
0.7939 EUR |
0.8531 EUR |
0.8138 EUR |
| 2024-11-08 |
0.8071 EUR |
670,380.2492 DIA |
0.8231 EUR |
0.7821 EUR |
0.8316 EUR |
0.8153 EUR |
| 2024-11-07 |
0.8401 EUR |
831,882.7475 DIA |
0.8317 EUR |
0.8194 EUR |
0.8696 EUR |
0.8354 EUR |