Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7016 EUR |
82,320.6886 DIA |
0.7062 EUR |
0.6740 EUR |
0.7154 EUR |
0.6867 EUR |
| 2024-11-21 |
0.6847 EUR |
184,105.4826 DIA |
0.6389 EUR |
0.6239 EUR |
0.7200 EUR |
0.7067 EUR |
| 2024-11-20 |
0.6628 EUR |
125,293.2192 DIA |
0.6809 EUR |
0.6294 EUR |
0.6809 EUR |
0.6355 EUR |
| 2024-11-19 |
0.6839 EUR |
149,966.5119 DIA |
0.7088 EUR |
0.6640 EUR |
0.7088 EUR |
0.6730 EUR |
| 2024-11-18 |
0.7017 EUR |
97,134.8665 DIA |
0.6807 EUR |
0.6807 EUR |
0.7184 EUR |
0.7016 EUR |
| 2024-11-17 |
0.7057 EUR |
164,788.4009 DIA |
0.7173 EUR |
0.6727 EUR |
0.7196 EUR |
0.6792 EUR |
| 2024-11-16 |
0.7137 EUR |
147,606.9321 DIA |
0.7119 EUR |
0.6990 EUR |
0.7282 EUR |
0.7143 EUR |
| 2024-11-15 |
0.6917 EUR |
160,105.3613 DIA |
0.6938 EUR |
0.6655 EUR |
0.7170 EUR |
0.7170 EUR |
| 2024-11-14 |
0.7158 EUR |
286,615.8798 DIA |
0.6910 EUR |
0.6791 EUR |
0.7379 EUR |
0.7056 EUR |
| 2024-11-13 |
0.7087 EUR |
511,122.5078 DIA |
0.7544 EUR |
0.6639 EUR |
0.7604 EUR |
0.6873 EUR |
| 2024-11-12 |
0.7867 EUR |
1,138,197.6678 DIA |
0.8387 EUR |
0.7136 EUR |
0.8645 EUR |
0.7567 EUR |
| 2024-11-11 |
0.8379 EUR |
962,494.3695 DIA |
0.8399 EUR |
0.8097 EUR |
0.8820 EUR |
0.8300 EUR |
| 2024-11-10 |
0.8547 EUR |
645,557.1535 DIA |
0.8259 EUR |
0.8135 EUR |
0.8972 EUR |
0.8702 EUR |
| 2024-11-09 |
0.8230 EUR |
246,979.1553 DIA |
0.8240 EUR |
0.7939 EUR |
0.8531 EUR |
0.8138 EUR |
| 2024-11-08 |
0.8071 EUR |
670,380.2492 DIA |
0.8231 EUR |
0.7821 EUR |
0.8316 EUR |
0.8153 EUR |
| 2024-11-07 |
0.8401 EUR |
831,882.7475 DIA |
0.8317 EUR |
0.8194 EUR |
0.8696 EUR |
0.8354 EUR |
| 2024-11-06 |
0.7709 EUR |
592,095.8383 DIA |
0.7501 EUR |
0.7476 EUR |
0.7969 EUR |
0.7823 EUR |
| 2024-11-05 |
0.7561 EUR |
260,047.2793 DIA |
0.7224 EUR |
0.7195 EUR |
0.8178 EUR |
0.7451 EUR |
| 2024-11-04 |
0.7253 EUR |
131,505.4415 DIA |
0.7441 EUR |
0.6895 EUR |
0.7554 EUR |
0.7156 EUR |
| 2024-11-03 |
0.7505 EUR |
338,381.3190 DIA |
0.8036 EUR |
0.7091 EUR |
0.8137 EUR |
0.7487 EUR |
| 2024-11-02 |
0.8042 EUR |
187,504.2346 DIA |
0.8164 EUR |
0.7888 EUR |
0.8245 EUR |
0.7984 EUR |
| 2024-11-01 |
0.8299 EUR |
320,505.1246 DIA |
0.8249 EUR |
0.7926 EUR |
0.8617 EUR |
0.8123 EUR |
| 2024-10-31 |
0.8420 EUR |
426,054.7811 DIA |
0.8746 EUR |
0.8088 EUR |
0.8746 EUR |
0.8223 EUR |
| 2024-10-30 |
0.9118 EUR |
339,615.9349 DIA |
0.9403 EUR |
0.8663 EUR |
0.9739 EUR |
0.8755 EUR |
| 2024-10-29 |
0.9193 EUR |
348,047.0409 DIA |
0.9067 EUR |
0.8973 EUR |
0.9497 EUR |
0.9329 EUR |
| 2024-10-28 |
0.8948 EUR |
366,068.6538 DIA |
0.9429 EUR |
0.8620 EUR |
0.9429 EUR |
0.9108 EUR |
| 2024-10-27 |
0.9324 EUR |
372,205.5343 DIA |
0.9505 EUR |
0.9122 EUR |
0.9564 EUR |
0.9498 EUR |
| 2024-10-26 |
0.9504 EUR |
391,979.0673 DIA |
0.9554 EUR |
0.9256 EUR |
0.9800 EUR |
0.9453 EUR |
| 2024-10-25 |
1.0310 EUR |
1,041,155.9653 DIA |
1.0163 EUR |
0.9875 EUR |
1.0777 EUR |
1.0187 EUR |
| 2024-10-24 |
1.0548 EUR |
1,075,277.5003 DIA |
1.0884 EUR |
1.0104 EUR |
1.1332 EUR |
1.0184 EUR |
| 2024-10-23 |
1.0722 EUR |
2,486,225.1719 DIA |
0.9836 EUR |
0.9533 EUR |
1.1824 EUR |
1.0645 EUR |
| 2024-10-22 |
1.0028 EUR |
506,129.6438 DIA |
1.0241 EUR |
0.9681 EUR |
1.0510 EUR |
0.9835 EUR |
| 2024-10-21 |
1.0466 EUR |
1,400,815.5102 DIA |
1.0449 EUR |
1.0090 EUR |
1.0950 EUR |
1.0294 EUR |
| 2024-10-20 |
1.1256 EUR |
3,527,526.7856 DIA |
1.0539 EUR |
1.0487 EUR |
1.2400 EUR |
1.0556 EUR |
| 2024-10-19 |
1.0092 EUR |
3,925,885.9994 DIA |
0.9205 EUR |
0.9065 EUR |
1.1000 EUR |
1.0568 EUR |
| 2024-10-18 |
0.9507 EUR |
4,767,224.3209 DIA |
1.0115 EUR |
0.8673 EUR |
1.0849 EUR |
0.9211 EUR |
| 2024-10-17 |
0.9507 EUR |
8,659,975.2023 DIA |
0.7098 EUR |
0.6990 EUR |
1.1588 EUR |
1.0122 EUR |
| 2024-10-16 |
0.7086 EUR |
718,514.5911 DIA |
0.6929 EUR |
0.6696 EUR |
0.7467 EUR |
0.7076 EUR |
| 2024-10-15 |
0.7181 EUR |
592,523.2082 DIA |
0.7550 EUR |
0.6883 EUR |
0.7599 EUR |
0.6948 EUR |
| 2024-10-14 |
0.7430 EUR |
1,019,173.0256 DIA |
0.7014 EUR |
0.6983 EUR |
0.7795 EUR |
0.7557 EUR |
| 2024-10-13 |
0.7101 EUR |
622,718.2351 DIA |
0.7331 EUR |
0.6833 EUR |
0.7408 EUR |
0.7037 EUR |
| 2024-10-12 |
0.7386 EUR |
699,533.2269 DIA |
0.7246 EUR |
0.7205 EUR |
0.7715 EUR |
0.7266 EUR |
| 2024-10-11 |
0.7215 EUR |
2,111,907.6477 DIA |
0.7235 EUR |
0.6808 EUR |
0.7600 EUR |
0.7332 EUR |
| 2024-10-10 |
0.7267 EUR |
3,320,342.0617 DIA |
0.6415 EUR |
0.6365 EUR |
0.8000 EUR |
0.7496 EUR |
| 2024-10-09 |
0.6718 EUR |
829,453.6193 DIA |
0.6972 EUR |
0.6150 EUR |
0.7116 EUR |
0.6259 EUR |
| 2024-10-08 |
0.6886 EUR |
1,355,209.7630 DIA |
0.6714 EUR |
0.6478 EUR |
0.7481 EUR |
0.6478 EUR |
| 2024-10-07 |
0.7185 EUR |
1,708,116.7821 DIA |
0.7277 EUR |
0.6615 EUR |
0.7657 EUR |
0.6817 EUR |
| 2024-10-06 |
0.7552 EUR |
1,864,540.3747 DIA |
0.7728 EUR |
0.7314 EUR |
0.7894 EUR |
0.7493 EUR |
| 2024-10-05 |
0.7733 EUR |
5,688,151.9148 DIA |
0.7136 EUR |
0.6983 EUR |
0.8467 EUR |
0.7546 EUR |
| 2024-10-04 |
0.6771 EUR |
6,563,077.5211 DIA |
0.5426 EUR |
0.5200 EUR |
0.7771 EUR |
0.7196 EUR |