Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2731 EUR |
35,608.1926 DIA |
0.2749 EUR |
0.2678 EUR |
0.2768 EUR |
0.2682 EUR |
| 2023-05-22 |
0.2678 EUR |
29,065.0722 DIA |
0.2677 EUR |
0.2645 EUR |
0.2731 EUR |
0.2731 EUR |
| 2023-05-21 |
0.2759 EUR |
82,721.4263 DIA |
0.2776 EUR |
0.2718 EUR |
0.2816 EUR |
0.2718 EUR |
| 2023-05-20 |
0.2956 EUR |
1,037,207.7315 DIA |
0.2795 EUR |
0.2741 EUR |
0.3129 EUR |
0.2784 EUR |
| 2023-05-19 |
0.2729 EUR |
57,380.4343 DIA |
0.2753 EUR |
0.2702 EUR |
0.2795 EUR |
0.2768 EUR |
| 2023-05-18 |
0.2752 EUR |
15,847.0866 DIA |
0.2741 EUR |
0.2696 EUR |
0.2782 EUR |
0.2763 EUR |
| 2023-05-17 |
0.2725 EUR |
15,690.4719 DIA |
0.2738 EUR |
0.2676 EUR |
0.2752 EUR |
0.2745 EUR |
| 2023-05-16 |
0.2850 EUR |
459,498.3972 DIA |
0.2660 EUR |
0.2645 EUR |
0.3010 EUR |
0.2739 EUR |
| 2023-05-15 |
0.2697 EUR |
59,565.9531 DIA |
0.2627 EUR |
0.2591 EUR |
0.2724 EUR |
0.2673 EUR |
| 2023-05-14 |
0.2617 EUR |
13,215.6986 DIA |
0.2597 EUR |
0.2566 EUR |
0.2639 EUR |
0.2607 EUR |
| 2023-05-13 |
0.2607 EUR |
7,169.1529 DIA |
0.2588 EUR |
0.2572 EUR |
0.2625 EUR |
0.2600 EUR |
| 2023-05-12 |
0.2606 EUR |
58,343.3009 DIA |
0.2551 EUR |
0.2506 EUR |
0.2682 EUR |
0.2610 EUR |
| 2023-05-11 |
0.2560 EUR |
16,746.4568 DIA |
0.2619 EUR |
0.2466 EUR |
0.2771 EUR |
0.2519 EUR |
| 2023-05-10 |
0.2635 EUR |
19,494.4536 DIA |
0.2624 EUR |
0.2580 EUR |
0.2696 EUR |
0.2678 EUR |
| 2023-05-09 |
0.2631 EUR |
9,445.1566 DIA |
0.2638 EUR |
0.2584 EUR |
0.2664 EUR |
0.2611 EUR |
| 2023-05-08 |
0.2720 EUR |
70,428.8789 DIA |
0.2814 EUR |
0.2612 EUR |
0.2814 EUR |
0.2612 EUR |
| 2023-05-07 |
0.2916 EUR |
13,151.1933 DIA |
0.2891 EUR |
0.2865 EUR |
0.2926 EUR |
0.2865 EUR |
| 2023-05-06 |
0.2916 EUR |
18,480.7203 DIA |
0.3000 EUR |
0.2831 EUR |
0.3002 EUR |
0.2884 EUR |
| 2023-05-05 |
0.3091 EUR |
142,573.8064 DIA |
0.3010 EUR |
0.3010 EUR |
0.3141 EUR |
0.3032 EUR |
| 2023-05-04 |
0.2992 EUR |
30,310.2206 DIA |
0.2972 EUR |
0.2961 EUR |
0.3022 EUR |
0.3009 EUR |
| 2023-05-03 |
0.2945 EUR |
59,522.5999 DIA |
0.2978 EUR |
0.2889 EUR |
0.3003 EUR |
0.2974 EUR |
| 2023-05-02 |
0.2971 EUR |
44,541.0380 DIA |
0.2936 EUR |
0.2931 EUR |
0.3031 EUR |
0.3010 EUR |
| 2023-05-01 |
0.2997 EUR |
235,395.5887 DIA |
0.3107 EUR |
0.2903 EUR |
0.3127 EUR |
0.2948 EUR |
| 2023-04-30 |
0.3165 EUR |
26,663.7295 DIA |
0.3227 EUR |
0.3088 EUR |
0.3227 EUR |
0.3116 EUR |
| 2023-04-29 |
0.3266 EUR |
29,697.4999 DIA |
0.3206 EUR |
0.3186 EUR |
0.3324 EUR |
0.3240 EUR |
| 2023-04-28 |
0.3186 EUR |
11,344.6507 DIA |
0.3216 EUR |
0.3139 EUR |
0.3231 EUR |
0.3190 EUR |
| 2023-04-27 |
0.3233 EUR |
24,897.2932 DIA |
0.3200 EUR |
0.3164 EUR |
0.3276 EUR |
0.3267 EUR |
| 2023-04-26 |
0.3266 EUR |
113,073.3156 DIA |
0.3162 EUR |
0.3051 EUR |
0.3376 EUR |
0.3173 EUR |
| 2023-04-25 |
0.3114 EUR |
20,940.1029 DIA |
0.3135 EUR |
0.3065 EUR |
0.3164 EUR |
0.3156 EUR |
| 2023-04-24 |
0.3133 EUR |
26,367.1644 DIA |
0.3143 EUR |
0.3091 EUR |
0.3179 EUR |
0.3152 EUR |
| 2023-04-23 |
0.3194 EUR |
11,844.9201 DIA |
0.3225 EUR |
0.3105 EUR |
0.3262 EUR |
0.3140 EUR |
| 2023-04-22 |
0.3202 EUR |
83,970.8093 DIA |
0.3148 EUR |
0.3105 EUR |
0.3262 EUR |
0.3256 EUR |
| 2023-04-21 |
0.3197 EUR |
43,694.3761 DIA |
0.3284 EUR |
0.3102 EUR |
0.3297 EUR |
0.3157 EUR |
| 2023-04-20 |
0.3364 EUR |
72,686.1026 DIA |
0.3351 EUR |
0.3236 EUR |
0.3454 EUR |
0.3276 EUR |
| 2023-04-19 |
0.3516 EUR |
177,196.7871 DIA |
0.3669 EUR |
0.3429 EUR |
0.3678 EUR |
0.3437 EUR |
| 2023-04-18 |
0.3699 EUR |
64,391.0391 DIA |
0.3640 EUR |
0.3620 EUR |
0.3793 EUR |
0.3669 EUR |
| 2023-04-17 |
0.3652 EUR |
49,020.3720 DIA |
0.3756 EUR |
0.3572 EUR |
0.3756 EUR |
0.3675 EUR |
| 2023-04-16 |
0.3859 EUR |
537,060.2443 DIA |
0.3812 EUR |
0.3691 EUR |
0.4103 EUR |
0.3730 EUR |
| 2023-04-15 |
0.3902 EUR |
1,238,386.1629 DIA |
0.3557 EUR |
0.3539 EUR |
0.4147 EUR |
0.3822 EUR |
| 2023-04-14 |
0.3562 EUR |
83,589.0757 DIA |
0.3566 EUR |
0.3516 EUR |
0.3630 EUR |
0.3589 EUR |
| 2023-04-13 |
0.3514 EUR |
21,515.6306 DIA |
0.3466 EUR |
0.3439 EUR |
0.3633 EUR |
0.3544 EUR |
| 2023-04-12 |
0.3458 EUR |
41,244.2184 DIA |
0.3527 EUR |
0.3425 EUR |
0.3527 EUR |
0.3447 EUR |
| 2023-04-11 |
0.3658 EUR |
61,444.0768 DIA |
0.3634 EUR |
0.3551 EUR |
0.3790 EUR |
0.3551 EUR |
| 2023-04-10 |
0.3547 EUR |
43,670.6559 DIA |
0.3497 EUR |
0.3483 EUR |
0.3660 EUR |
0.3636 EUR |
| 2023-04-09 |
0.3502 EUR |
116,245.3443 DIA |
0.3495 EUR |
0.3468 EUR |
0.3585 EUR |
0.3512 EUR |
| 2023-04-08 |
0.3525 EUR |
219,217.1270 DIA |
0.3326 EUR |
0.3326 EUR |
0.3638 EUR |
0.3502 EUR |
| 2023-04-07 |
0.3338 EUR |
1,332.6905 DIA |
0.3393 EUR |
0.3301 EUR |
0.3393 EUR |
0.3341 EUR |
| 2023-04-06 |
0.3387 EUR |
35,960.6841 DIA |
0.3445 EUR |
0.3340 EUR |
0.3445 EUR |
0.3382 EUR |
| 2023-04-05 |
0.3391 EUR |
87,821.2539 DIA |
0.3311 EUR |
0.3311 EUR |
0.3449 EUR |
0.3449 EUR |
| 2023-04-04 |
0.3317 EUR |
57,054.5109 DIA |
0.3280 EUR |
0.3253 EUR |
0.3350 EUR |
0.3308 EUR |