Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3335 EUR |
91,012.9905 DIA |
0.3406 EUR |
0.3241 EUR |
0.3406 EUR |
0.3276 EUR |
| 2023-04-02 |
0.3424 EUR |
222,415.6594 DIA |
0.3398 EUR |
0.3333 EUR |
0.3498 EUR |
0.3399 EUR |
| 2023-04-01 |
0.3404 EUR |
103,740.7365 DIA |
0.3439 EUR |
0.3381 EUR |
0.3474 EUR |
0.3414 EUR |
| 2023-03-31 |
0.3368 EUR |
162,737.9582 DIA |
0.3321 EUR |
0.3287 EUR |
0.3465 EUR |
0.3450 EUR |
| 2023-03-30 |
0.3382 EUR |
155,548.1374 DIA |
0.3438 EUR |
0.3278 EUR |
0.3470 EUR |
0.3332 EUR |
| 2023-03-29 |
0.3437 EUR |
900,610.7568 DIA |
0.3248 EUR |
0.3248 EUR |
0.3526 EUR |
0.3424 EUR |
| 2023-03-28 |
0.3239 EUR |
115,301.2128 DIA |
0.3297 EUR |
0.3200 EUR |
0.3307 EUR |
0.3240 EUR |
| 2023-03-27 |
0.3358 EUR |
637,593.1470 DIA |
0.3375 EUR |
0.3221 EUR |
0.3497 EUR |
0.3297 EUR |
| 2023-03-26 |
0.3376 EUR |
305,269.4516 DIA |
0.3361 EUR |
0.3333 EUR |
0.3437 EUR |
0.3383 EUR |
| 2023-03-25 |
0.3604 EUR |
3,555,318.7338 DIA |
0.3693 EUR |
0.3329 EUR |
0.3863 EUR |
0.3360 EUR |
| 2023-03-24 |
0.4060 EUR |
3,606,248.8220 DIA |
0.3284 EUR |
0.3232 EUR |
1.1500 EUR |
0.3448 EUR |
| 2023-03-23 |
0.3305 EUR |
20,721.6441 DIA |
0.3269 EUR |
0.3234 EUR |
0.3357 EUR |
0.3302 EUR |
| 2023-03-22 |
0.3308 EUR |
128,729.8891 DIA |
0.3435 EUR |
0.3166 EUR |
0.3500 EUR |
0.3276 EUR |
| 2023-03-21 |
0.3408 EUR |
9,345.0294 DIA |
0.3400 EUR |
0.3352 EUR |
0.3500 EUR |
0.3424 EUR |
| 2023-03-20 |
0.3470 EUR |
80,468.3609 DIA |
0.3572 EUR |
0.3413 EUR |
0.3650 EUR |
0.3421 EUR |
| 2023-03-19 |
0.3599 EUR |
121,683.3456 DIA |
0.3473 EUR |
0.3434 EUR |
0.3707 EUR |
0.3571 EUR |
| 2023-03-18 |
0.3530 EUR |
34,037.7333 DIA |
0.3529 EUR |
0.3401 EUR |
0.3649 EUR |
0.3555 EUR |
| 2023-03-17 |
0.3423 EUR |
36,930.0160 DIA |
0.3313 EUR |
0.3313 EUR |
0.3522 EUR |
0.3522 EUR |
| 2023-03-16 |
0.3333 EUR |
4,044.3568 DIA |
0.3312 EUR |
0.3299 EUR |
0.3351 EUR |
0.3340 EUR |
| 2023-03-15 |
0.3388 EUR |
62,348.1316 DIA |
0.3432 EUR |
0.3256 EUR |
0.3579 EUR |
0.3400 EUR |
| 2023-03-14 |
0.3396 EUR |
165,605.2063 DIA |
0.3236 EUR |
0.3110 EUR |
0.3550 EUR |
0.3388 EUR |
| 2023-03-13 |
0.3223 EUR |
136,603.5168 DIA |
0.3209 EUR |
0.3084 EUR |
0.3342 EUR |
0.3306 EUR |
| 2023-03-12 |
0.3077 EUR |
48,198.7060 DIA |
0.2998 EUR |
0.2970 EUR |
0.3215 EUR |
0.3215 EUR |
| 2023-03-11 |
0.3036 EUR |
10,252.6779 DIA |
0.3049 EUR |
0.2928 EUR |
0.3143 EUR |
0.3004 EUR |
| 2023-03-10 |
0.3043 EUR |
31,647.9975 DIA |
0.3094 EUR |
0.2929 EUR |
0.3094 EUR |
0.3023 EUR |
| 2023-03-09 |
0.3218 EUR |
19,758.1596 DIA |
0.3327 EUR |
0.3058 EUR |
0.3373 EUR |
0.3093 EUR |
| 2023-03-08 |
0.3359 EUR |
22,731.6081 DIA |
0.3407 EUR |
0.3312 EUR |
0.3444 EUR |
0.3335 EUR |
| 2023-03-07 |
0.3424 EUR |
64,785.1497 DIA |
0.3500 EUR |
0.3360 EUR |
0.3500 EUR |
0.3393 EUR |
| 2023-03-06 |
0.3478 EUR |
20,974.8227 DIA |
0.3494 EUR |
0.3444 EUR |
0.3527 EUR |
0.3490 EUR |
| 2023-03-05 |
0.3555 EUR |
2,406.5103 DIA |
0.3527 EUR |
0.3527 EUR |
0.3577 EUR |
0.3551 EUR |
| 2023-03-04 |
0.3515 EUR |
22,862.7913 DIA |
0.3551 EUR |
0.3439 EUR |
0.3566 EUR |
0.3461 EUR |
| 2023-03-03 |
0.3639 EUR |
19,141.9613 DIA |
0.3796 EUR |
0.3525 EUR |
0.3796 EUR |
0.3548 EUR |
| 2023-03-02 |
0.3829 EUR |
9,059.0355 DIA |
0.3827 EUR |
0.3802 EUR |
0.3849 EUR |
0.3845 EUR |
| 2023-03-01 |
0.3876 EUR |
36,260.9052 DIA |
0.3874 EUR |
0.3838 EUR |
0.3918 EUR |
0.3857 EUR |
| 2023-02-28 |
0.3904 EUR |
38,207.1303 DIA |
0.3860 EUR |
0.3820 EUR |
0.3941 EUR |
0.3837 EUR |
| 2023-02-27 |
0.3900 EUR |
28,447.9443 DIA |
0.3974 EUR |
0.3800 EUR |
0.4013 EUR |
0.3871 EUR |
| 2023-02-26 |
0.3901 EUR |
22,360.4777 DIA |
0.3794 EUR |
0.3794 EUR |
0.3970 EUR |
0.3953 EUR |
| 2023-02-25 |
0.3784 EUR |
35,977.5875 DIA |
0.3941 EUR |
0.3670 EUR |
0.3941 EUR |
0.3768 EUR |
| 2023-02-24 |
0.3981 EUR |
84,413.5281 DIA |
0.4104 EUR |
0.3879 EUR |
0.4130 EUR |
0.3891 EUR |
| 2023-02-23 |
0.4161 EUR |
91,326.8545 DIA |
0.4150 EUR |
0.4003 EUR |
0.4214 EUR |
0.4086 EUR |
| 2023-02-22 |
0.4071 EUR |
94,078.9933 DIA |
0.4237 EUR |
0.3929 EUR |
0.4250 EUR |
0.4091 EUR |
| 2023-02-21 |
0.4347 EUR |
60,261.8793 DIA |
0.4436 EUR |
0.4142 EUR |
0.4545 EUR |
0.4182 EUR |
| 2023-02-20 |
0.4386 EUR |
224,240.7298 DIA |
0.4127 EUR |
0.4047 EUR |
0.4580 EUR |
0.4467 EUR |
| 2023-02-19 |
0.4102 EUR |
214,238.4843 DIA |
0.4072 EUR |
0.3997 EUR |
0.4180 EUR |
0.4138 EUR |
| 2023-02-18 |
0.4000 EUR |
95,085.7895 DIA |
0.3972 EUR |
0.3959 EUR |
0.4063 EUR |
0.3972 EUR |
| 2023-02-17 |
0.4013 EUR |
400,947.0685 DIA |
0.3824 EUR |
0.3824 EUR |
0.4190 EUR |
0.3997 EUR |
| 2023-02-16 |
0.4087 EUR |
689,395.1866 DIA |
0.3731 EUR |
0.3708 EUR |
0.4468 EUR |
0.3848 EUR |
| 2023-02-15 |
0.3672 EUR |
81,142.2698 DIA |
0.3565 EUR |
0.3547 EUR |
0.3754 EUR |
0.3742 EUR |
| 2023-02-14 |
0.3503 EUR |
8,853.7048 DIA |
0.3433 EUR |
0.3404 EUR |
0.3609 EUR |
0.3540 EUR |
| 2023-02-13 |
0.3478 EUR |
51,507.0060 DIA |
0.3522 EUR |
0.3344 EUR |
0.3549 EUR |
0.3412 EUR |