Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.3305 EUR |
20,721.6441 DIA |
0.3269 EUR |
0.3234 EUR |
0.3357 EUR |
0.3302 EUR |
| 2023-03-22 |
0.3308 EUR |
128,729.8891 DIA |
0.3435 EUR |
0.3166 EUR |
0.3500 EUR |
0.3276 EUR |
| 2023-03-21 |
0.3408 EUR |
9,345.0294 DIA |
0.3400 EUR |
0.3352 EUR |
0.3500 EUR |
0.3424 EUR |
| 2023-03-20 |
0.3470 EUR |
80,468.3609 DIA |
0.3572 EUR |
0.3413 EUR |
0.3650 EUR |
0.3421 EUR |
| 2023-03-19 |
0.3599 EUR |
121,683.3456 DIA |
0.3473 EUR |
0.3434 EUR |
0.3707 EUR |
0.3571 EUR |
| 2023-03-18 |
0.3530 EUR |
34,037.7333 DIA |
0.3529 EUR |
0.3401 EUR |
0.3649 EUR |
0.3555 EUR |
| 2023-03-17 |
0.3423 EUR |
36,930.0160 DIA |
0.3313 EUR |
0.3313 EUR |
0.3522 EUR |
0.3522 EUR |
| 2023-03-16 |
0.3333 EUR |
4,044.3568 DIA |
0.3312 EUR |
0.3299 EUR |
0.3351 EUR |
0.3340 EUR |
| 2023-03-15 |
0.3388 EUR |
62,348.1316 DIA |
0.3432 EUR |
0.3256 EUR |
0.3579 EUR |
0.3400 EUR |
| 2023-03-14 |
0.3396 EUR |
165,605.2063 DIA |
0.3236 EUR |
0.3110 EUR |
0.3550 EUR |
0.3388 EUR |
| 2023-03-13 |
0.3223 EUR |
136,603.5168 DIA |
0.3209 EUR |
0.3084 EUR |
0.3342 EUR |
0.3306 EUR |
| 2023-03-12 |
0.3077 EUR |
48,198.7060 DIA |
0.2998 EUR |
0.2970 EUR |
0.3215 EUR |
0.3215 EUR |
| 2023-03-11 |
0.3036 EUR |
10,252.6779 DIA |
0.3049 EUR |
0.2928 EUR |
0.3143 EUR |
0.3004 EUR |
| 2023-03-10 |
0.3043 EUR |
31,647.9975 DIA |
0.3094 EUR |
0.2929 EUR |
0.3094 EUR |
0.3023 EUR |
| 2023-03-09 |
0.3218 EUR |
19,758.1596 DIA |
0.3327 EUR |
0.3058 EUR |
0.3373 EUR |
0.3093 EUR |
| 2023-03-08 |
0.3359 EUR |
22,731.6081 DIA |
0.3407 EUR |
0.3312 EUR |
0.3444 EUR |
0.3335 EUR |
| 2023-03-07 |
0.3424 EUR |
64,785.1497 DIA |
0.3500 EUR |
0.3360 EUR |
0.3500 EUR |
0.3393 EUR |
| 2023-03-06 |
0.3478 EUR |
20,974.8227 DIA |
0.3494 EUR |
0.3444 EUR |
0.3527 EUR |
0.3490 EUR |
| 2023-03-05 |
0.3555 EUR |
2,406.5103 DIA |
0.3527 EUR |
0.3527 EUR |
0.3577 EUR |
0.3551 EUR |
| 2023-03-04 |
0.3515 EUR |
22,862.7913 DIA |
0.3551 EUR |
0.3439 EUR |
0.3566 EUR |
0.3461 EUR |
| 2023-03-03 |
0.3639 EUR |
19,141.9613 DIA |
0.3796 EUR |
0.3525 EUR |
0.3796 EUR |
0.3548 EUR |
| 2023-03-02 |
0.3829 EUR |
9,059.0355 DIA |
0.3827 EUR |
0.3802 EUR |
0.3849 EUR |
0.3845 EUR |
| 2023-03-01 |
0.3876 EUR |
36,260.9052 DIA |
0.3874 EUR |
0.3838 EUR |
0.3918 EUR |
0.3857 EUR |
| 2023-02-28 |
0.3904 EUR |
38,207.1303 DIA |
0.3860 EUR |
0.3820 EUR |
0.3941 EUR |
0.3837 EUR |
| 2023-02-27 |
0.3900 EUR |
28,447.9443 DIA |
0.3974 EUR |
0.3800 EUR |
0.4013 EUR |
0.3871 EUR |
| 2023-02-26 |
0.3901 EUR |
22,360.4777 DIA |
0.3794 EUR |
0.3794 EUR |
0.3970 EUR |
0.3953 EUR |
| 2023-02-25 |
0.3784 EUR |
35,977.5875 DIA |
0.3941 EUR |
0.3670 EUR |
0.3941 EUR |
0.3768 EUR |
| 2023-02-24 |
0.3981 EUR |
84,413.5281 DIA |
0.4104 EUR |
0.3879 EUR |
0.4130 EUR |
0.3891 EUR |
| 2023-02-23 |
0.4161 EUR |
91,326.8545 DIA |
0.4150 EUR |
0.4003 EUR |
0.4214 EUR |
0.4086 EUR |
| 2023-02-22 |
0.4071 EUR |
94,078.9933 DIA |
0.4237 EUR |
0.3929 EUR |
0.4250 EUR |
0.4091 EUR |
| 2023-02-21 |
0.4347 EUR |
60,261.8793 DIA |
0.4436 EUR |
0.4142 EUR |
0.4545 EUR |
0.4182 EUR |
| 2023-02-20 |
0.4386 EUR |
224,240.7298 DIA |
0.4127 EUR |
0.4047 EUR |
0.4580 EUR |
0.4467 EUR |
| 2023-02-19 |
0.4102 EUR |
214,238.4843 DIA |
0.4072 EUR |
0.3997 EUR |
0.4180 EUR |
0.4138 EUR |
| 2023-02-18 |
0.4000 EUR |
95,085.7895 DIA |
0.3972 EUR |
0.3959 EUR |
0.4063 EUR |
0.3972 EUR |
| 2023-02-17 |
0.4013 EUR |
400,947.0685 DIA |
0.3824 EUR |
0.3824 EUR |
0.4190 EUR |
0.3997 EUR |
| 2023-02-16 |
0.4087 EUR |
689,395.1866 DIA |
0.3731 EUR |
0.3708 EUR |
0.4468 EUR |
0.3848 EUR |
| 2023-02-15 |
0.3672 EUR |
81,142.2698 DIA |
0.3565 EUR |
0.3547 EUR |
0.3754 EUR |
0.3742 EUR |
| 2023-02-14 |
0.3503 EUR |
8,853.7048 DIA |
0.3433 EUR |
0.3404 EUR |
0.3609 EUR |
0.3540 EUR |
| 2023-02-13 |
0.3478 EUR |
51,507.0060 DIA |
0.3522 EUR |
0.3344 EUR |
0.3549 EUR |
0.3412 EUR |
| 2023-02-12 |
0.3701 EUR |
38,201.4937 DIA |
0.3582 EUR |
0.3566 EUR |
0.3770 EUR |
0.3567 EUR |
| 2023-02-11 |
0.3584 EUR |
29,833.7587 DIA |
0.3518 EUR |
0.3518 EUR |
0.3603 EUR |
0.3570 EUR |
| 2023-02-10 |
0.3487 EUR |
54,066.3688 DIA |
0.3501 EUR |
0.3432 EUR |
0.3548 EUR |
0.3502 EUR |
| 2023-02-09 |
0.3779 EUR |
155,116.5988 DIA |
0.3860 EUR |
0.3501 EUR |
0.4085 EUR |
0.3544 EUR |
| 2023-02-08 |
0.3853 EUR |
114,815.5813 DIA |
0.3938 EUR |
0.3730 EUR |
0.3938 EUR |
0.3827 EUR |
| 2023-02-07 |
0.3885 EUR |
271,562.6292 DIA |
0.3650 EUR |
0.3650 EUR |
0.4003 EUR |
0.3943 EUR |
| 2023-02-06 |
0.4003 EUR |
510,847.4954 DIA |
0.3691 EUR |
0.3677 EUR |
0.4300 EUR |
0.3682 EUR |
| 2023-02-05 |
0.3686 EUR |
321,960.5599 DIA |
0.3536 EUR |
0.3517 EUR |
0.3891 EUR |
0.3568 EUR |
| 2023-02-04 |
0.3541 EUR |
44,976.0259 DIA |
0.3492 EUR |
0.3434 EUR |
0.3639 EUR |
0.3575 EUR |
| 2023-02-03 |
0.3444 EUR |
200,027.3585 DIA |
0.3480 EUR |
0.3374 EUR |
0.3505 EUR |
0.3492 EUR |
| 2023-02-02 |
0.3494 EUR |
275,834.4656 DIA |
0.3264 EUR |
0.3203 EUR |
0.3700 EUR |
0.3545 EUR |