Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3198 EUR |
78,182.0448 DIA |
0.3277 EUR |
0.3111 EUR |
0.3299 EUR |
0.3267 EUR |
| 2023-01-31 |
0.3286 EUR |
85,072.4945 DIA |
0.3234 EUR |
0.3234 EUR |
0.3328 EUR |
0.3277 EUR |
| 2023-01-30 |
0.3358 EUR |
81,038.0228 DIA |
0.3430 EUR |
0.3215 EUR |
0.3513 EUR |
0.3253 EUR |
| 2023-01-29 |
0.3443 EUR |
122,394.0249 DIA |
0.3360 EUR |
0.3340 EUR |
0.3503 EUR |
0.3461 EUR |
| 2023-01-28 |
0.3455 EUR |
33,977.4119 DIA |
0.3456 EUR |
0.3369 EUR |
0.3502 EUR |
0.3381 EUR |
| 2023-01-27 |
0.3403 EUR |
77,943.5911 DIA |
0.3404 EUR |
0.3322 EUR |
0.3483 EUR |
0.3480 EUR |
| 2023-01-26 |
0.3381 EUR |
190,691.5669 DIA |
0.3329 EUR |
0.3329 EUR |
0.3484 EUR |
0.3416 EUR |
| 2023-01-25 |
0.3418 EUR |
874,322.7892 DIA |
0.3272 EUR |
0.3257 EUR |
0.3686 EUR |
0.3300 EUR |
| 2023-01-24 |
0.3325 EUR |
181,534.8001 DIA |
0.3342 EUR |
0.3258 EUR |
0.3427 EUR |
0.3288 EUR |
| 2023-01-23 |
0.3318 EUR |
231,174.5730 DIA |
0.3170 EUR |
0.3170 EUR |
0.3413 EUR |
0.3320 EUR |
| 2023-01-22 |
0.3150 EUR |
44,602.6343 DIA |
0.3097 EUR |
0.3077 EUR |
0.3210 EUR |
0.3161 EUR |
| 2023-01-21 |
0.3168 EUR |
83,891.6596 DIA |
0.3136 EUR |
0.3106 EUR |
0.3250 EUR |
0.3116 EUR |
| 2023-01-20 |
0.3034 EUR |
163,296.4929 DIA |
0.3000 EUR |
0.2961 EUR |
0.3151 EUR |
0.3139 EUR |
| 2023-01-19 |
0.2957 EUR |
56,265.2158 DIA |
0.2909 EUR |
0.2909 EUR |
0.3000 EUR |
0.2983 EUR |
| 2023-01-18 |
0.3003 EUR |
85,672.7974 DIA |
0.3089 EUR |
0.2840 EUR |
0.3148 EUR |
0.2898 EUR |
| 2023-01-17 |
0.3154 EUR |
43,500.3638 DIA |
0.3089 EUR |
0.3074 EUR |
0.3194 EUR |
0.3116 EUR |
| 2023-01-16 |
0.3072 EUR |
70,130.9004 DIA |
0.3097 EUR |
0.3015 EUR |
0.3137 EUR |
0.3095 EUR |
| 2023-01-15 |
0.3070 EUR |
41,994.2011 DIA |
0.3116 EUR |
0.2982 EUR |
0.3135 EUR |
0.3079 EUR |
| 2023-01-14 |
0.3053 EUR |
184,015.6466 DIA |
0.2969 EUR |
0.2900 EUR |
0.3123 EUR |
0.3095 EUR |
| 2023-01-13 |
0.2946 EUR |
33,356.0589 DIA |
0.2862 EUR |
0.2862 EUR |
0.2995 EUR |
0.2988 EUR |
| 2023-01-12 |
0.2874 EUR |
23,448.8369 DIA |
0.2871 EUR |
0.2819 EUR |
0.2914 EUR |
0.2869 EUR |
| 2023-01-11 |
0.2820 EUR |
29,603.9034 DIA |
0.2867 EUR |
0.2761 EUR |
0.2869 EUR |
0.2824 EUR |
| 2023-01-10 |
0.2816 EUR |
30,658.0944 DIA |
0.2837 EUR |
0.2777 EUR |
0.2855 EUR |
0.2841 EUR |
| 2023-01-09 |
0.2818 EUR |
114,956.7318 DIA |
0.2813 EUR |
0.2766 EUR |
0.2867 EUR |
0.2800 EUR |
| 2023-01-08 |
0.2751 EUR |
36,701.0618 DIA |
0.2744 EUR |
0.2721 EUR |
0.2782 EUR |
0.2781 EUR |
| 2023-01-07 |
0.2766 EUR |
51,057.0977 DIA |
0.2792 EUR |
0.2731 EUR |
0.2806 EUR |
0.2731 EUR |
| 2023-01-06 |
0.2824 EUR |
250,705.8882 DIA |
0.2775 EUR |
0.2719 EUR |
0.2949 EUR |
0.2790 EUR |
| 2023-01-05 |
0.2747 EUR |
120,382.0635 DIA |
0.2675 EUR |
0.2675 EUR |
0.2850 EUR |
0.2806 EUR |
| 2023-01-04 |
0.2687 EUR |
46,597.2221 DIA |
0.2630 EUR |
0.2627 EUR |
0.2728 EUR |
0.2670 EUR |
| 2023-01-03 |
0.2632 EUR |
69,854.1180 DIA |
0.2652 EUR |
0.2600 EUR |
0.2683 EUR |
0.2621 EUR |
| 2023-01-02 |
0.2636 EUR |
45,487.1352 DIA |
0.2586 EUR |
0.2570 EUR |
0.2700 EUR |
0.2672 EUR |
| 2023-01-01 |
0.2589 EUR |
48,510.1403 DIA |
0.2552 EUR |
0.2552 EUR |
0.2608 EUR |
0.2586 EUR |
| 2022-12-31 |
0.2545 EUR |
8,576.6033 DIA |
0.2541 EUR |
0.2517 EUR |
0.2570 EUR |
0.2547 EUR |
| 2022-12-30 |
0.2524 EUR |
14,586.8526 DIA |
0.2577 EUR |
0.2507 EUR |
0.2577 EUR |
0.2521 EUR |
| 2022-12-29 |
0.2550 EUR |
13,277.7797 DIA |
0.2537 EUR |
0.2527 EUR |
0.2568 EUR |
0.2568 EUR |
| 2022-12-28 |
0.2556 EUR |
29,635.1202 DIA |
0.2614 EUR |
0.2535 EUR |
0.2614 EUR |
0.2552 EUR |
| 2022-12-27 |
0.2609 EUR |
26,020.7508 DIA |
0.2647 EUR |
0.2551 EUR |
0.2669 EUR |
0.2598 EUR |
| 2022-12-26 |
0.2665 EUR |
9,679.4396 DIA |
0.2656 EUR |
0.2638 EUR |
0.2705 EUR |
0.2682 EUR |
| 2022-12-25 |
0.2672 EUR |
83,593.4338 DIA |
0.2749 EUR |
0.2637 EUR |
0.2749 EUR |
0.2654 EUR |
| 2022-12-24 |
0.2783 EUR |
160,169.8653 DIA |
0.2682 EUR |
0.2680 EUR |
0.2878 EUR |
0.2824 EUR |
| 2022-12-23 |
0.2671 EUR |
11,337.7821 DIA |
0.2680 EUR |
0.2650 EUR |
0.2693 EUR |
0.2657 EUR |
| 2022-12-22 |
0.2653 EUR |
27,636.6027 DIA |
0.2642 EUR |
0.2587 EUR |
0.2721 EUR |
0.2621 EUR |
| 2022-12-21 |
0.2674 EUR |
18,599.5124 DIA |
0.2655 EUR |
0.2649 EUR |
0.2694 EUR |
0.2649 EUR |
| 2022-12-20 |
0.2677 EUR |
32,588.6101 DIA |
0.2530 EUR |
0.2530 EUR |
0.2749 EUR |
0.2663 EUR |
| 2022-12-19 |
0.2631 EUR |
49,833.4266 DIA |
0.2647 EUR |
0.2482 EUR |
0.2678 EUR |
0.2555 EUR |
| 2022-12-18 |
0.2705 EUR |
51,601.1208 DIA |
0.2752 EUR |
0.2671 EUR |
0.2756 EUR |
0.2702 EUR |
| 2022-12-17 |
0.2719 EUR |
194,725.1958 DIA |
0.2620 EUR |
0.2597 EUR |
0.2827 EUR |
0.2749 EUR |
| 2022-12-16 |
0.2764 EUR |
96,184.2326 DIA |
0.2827 EUR |
0.2634 EUR |
0.2865 EUR |
0.2646 EUR |
| 2022-12-15 |
0.2872 EUR |
21,696.0081 DIA |
0.2953 EUR |
0.2829 EUR |
0.2953 EUR |
0.2829 EUR |
| 2022-12-14 |
0.2975 EUR |
16,317.4017 DIA |
0.2996 EUR |
0.2947 EUR |
0.3004 EUR |
0.2947 EUR |