Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2783 EUR |
160,169.8653 DIA |
0.2682 EUR |
0.2680 EUR |
0.2878 EUR |
0.2824 EUR |
| 2022-12-23 |
0.2671 EUR |
11,337.7821 DIA |
0.2680 EUR |
0.2650 EUR |
0.2693 EUR |
0.2657 EUR |
| 2022-12-22 |
0.2653 EUR |
27,636.6027 DIA |
0.2642 EUR |
0.2587 EUR |
0.2721 EUR |
0.2621 EUR |
| 2022-12-21 |
0.2674 EUR |
18,599.5124 DIA |
0.2655 EUR |
0.2649 EUR |
0.2694 EUR |
0.2649 EUR |
| 2022-12-20 |
0.2677 EUR |
32,588.6101 DIA |
0.2530 EUR |
0.2530 EUR |
0.2749 EUR |
0.2663 EUR |
| 2022-12-19 |
0.2631 EUR |
49,833.4266 DIA |
0.2647 EUR |
0.2482 EUR |
0.2678 EUR |
0.2555 EUR |
| 2022-12-18 |
0.2705 EUR |
51,601.1208 DIA |
0.2752 EUR |
0.2671 EUR |
0.2756 EUR |
0.2702 EUR |
| 2022-12-17 |
0.2719 EUR |
194,725.1958 DIA |
0.2620 EUR |
0.2597 EUR |
0.2827 EUR |
0.2749 EUR |
| 2022-12-16 |
0.2764 EUR |
96,184.2326 DIA |
0.2827 EUR |
0.2634 EUR |
0.2865 EUR |
0.2646 EUR |
| 2022-12-15 |
0.2872 EUR |
21,696.0081 DIA |
0.2953 EUR |
0.2829 EUR |
0.2953 EUR |
0.2829 EUR |
| 2022-12-14 |
0.2975 EUR |
16,317.4017 DIA |
0.2996 EUR |
0.2947 EUR |
0.3004 EUR |
0.2947 EUR |
| 2022-12-13 |
0.2988 EUR |
52,871.5711 DIA |
0.2976 EUR |
0.2913 EUR |
0.3036 EUR |
0.3005 EUR |
| 2022-12-12 |
0.2983 EUR |
42,065.2677 DIA |
0.3045 EUR |
0.2932 EUR |
0.3045 EUR |
0.2985 EUR |
| 2022-12-11 |
0.3138 EUR |
23,277.2789 DIA |
0.3118 EUR |
0.3075 EUR |
0.3175 EUR |
0.3075 EUR |
| 2022-12-10 |
0.3131 EUR |
41,549.3544 DIA |
0.3128 EUR |
0.3092 EUR |
0.3158 EUR |
0.3116 EUR |
| 2022-12-09 |
0.3166 EUR |
33,632.3155 DIA |
0.3137 EUR |
0.3120 EUR |
0.3228 EUR |
0.3127 EUR |
| 2022-12-08 |
0.3110 EUR |
34,367.1842 DIA |
0.3106 EUR |
0.3058 EUR |
0.3153 EUR |
0.3138 EUR |
| 2022-12-07 |
0.3256 EUR |
30,132.2016 DIA |
0.3317 EUR |
0.3120 EUR |
0.3326 EUR |
0.3130 EUR |
| 2022-12-06 |
0.3257 EUR |
32,453.7372 DIA |
0.3199 EUR |
0.3191 EUR |
0.3301 EUR |
0.3287 EUR |
| 2022-12-05 |
0.3265 EUR |
56,590.9136 DIA |
0.3284 EUR |
0.3197 EUR |
0.3325 EUR |
0.3214 EUR |
| 2022-12-04 |
0.3260 EUR |
24,624.2974 DIA |
0.3249 EUR |
0.3228 EUR |
0.3301 EUR |
0.3265 EUR |
| 2022-12-03 |
0.3290 EUR |
24,406.8579 DIA |
0.3334 EUR |
0.3238 EUR |
0.3334 EUR |
0.3250 EUR |
| 2022-12-02 |
0.3358 EUR |
139,293.2241 DIA |
0.3385 EUR |
0.3282 EUR |
0.3474 EUR |
0.3303 EUR |
| 2022-12-01 |
0.3416 EUR |
159,697.6042 DIA |
0.3366 EUR |
0.3272 EUR |
0.3632 EUR |
0.3460 EUR |
| 2022-11-30 |
0.3397 EUR |
288,811.7195 DIA |
0.3212 EUR |
0.3212 EUR |
0.3650 EUR |
0.3378 EUR |
| 2022-11-29 |
0.3372 EUR |
561,828.4069 DIA |
0.3253 EUR |
0.3131 EUR |
0.3587 EUR |
0.3238 EUR |
| 2022-11-28 |
0.3231 EUR |
615,100.2758 DIA |
0.3057 EUR |
0.3000 EUR |
0.3476 EUR |
0.3235 EUR |
| 2022-11-27 |
0.3152 EUR |
213,470.3628 DIA |
0.3093 EUR |
0.3082 EUR |
0.3285 EUR |
0.3104 EUR |
| 2022-11-26 |
0.3045 EUR |
82,951.1417 DIA |
0.2995 EUR |
0.2994 EUR |
0.3089 EUR |
0.3064 EUR |
| 2022-11-25 |
0.2989 EUR |
67,711.7319 DIA |
0.3076 EUR |
0.2952 EUR |
0.3076 EUR |
0.2987 EUR |
| 2022-11-24 |
0.3067 EUR |
70,863.5401 DIA |
0.3150 EUR |
0.2999 EUR |
0.3150 EUR |
0.3048 EUR |
| 2022-11-23 |
0.3096 EUR |
357,611.9686 DIA |
0.3068 EUR |
0.3018 EUR |
0.3175 EUR |
0.3125 EUR |
| 2022-11-22 |
0.3075 EUR |
998,870.8848 DIA |
0.3072 EUR |
0.2941 EUR |
0.3317 EUR |
0.3050 EUR |
| 2022-11-21 |
0.3331 EUR |
2,438,299.5728 DIA |
0.2845 EUR |
0.2764 EUR |
0.3654 EUR |
0.3156 EUR |
| 2022-11-20 |
0.2978 EUR |
145,499.1699 DIA |
0.2953 EUR |
0.2862 EUR |
0.3026 EUR |
0.2862 EUR |
| 2022-11-19 |
0.3013 EUR |
72,727.3606 DIA |
0.2910 EUR |
0.2905 EUR |
0.3137 EUR |
0.2941 EUR |
| 2022-11-18 |
0.2948 EUR |
47,806.6645 DIA |
0.2899 EUR |
0.2858 EUR |
0.2978 EUR |
0.2977 EUR |
| 2022-11-17 |
0.2893 EUR |
43,796.0987 DIA |
0.2964 EUR |
0.2856 EUR |
0.3004 EUR |
0.2891 EUR |
| 2022-11-16 |
0.2954 EUR |
20,845.8214 DIA |
0.2895 EUR |
0.2893 EUR |
0.3028 EUR |
0.2967 EUR |
| 2022-11-15 |
0.2971 EUR |
140,493.9731 DIA |
0.2857 EUR |
0.2857 EUR |
0.3033 EUR |
0.2909 EUR |
| 2022-11-14 |
0.2836 EUR |
11,879.1971 DIA |
0.2754 EUR |
0.2707 EUR |
0.2907 EUR |
0.2816 EUR |
| 2022-11-13 |
0.2827 EUR |
46,432.4605 DIA |
0.2905 EUR |
0.2774 EUR |
0.2968 EUR |
0.2848 EUR |
| 2022-11-12 |
0.3048 EUR |
262,806.9182 DIA |
0.2919 EUR |
0.2779 EUR |
0.3184 EUR |
0.2937 EUR |
| 2022-11-11 |
0.3003 EUR |
265,390.0382 DIA |
0.3088 EUR |
0.2789 EUR |
0.3192 EUR |
0.2866 EUR |
| 2022-11-10 |
0.3012 EUR |
231,859.3534 DIA |
0.2808 EUR |
0.2794 EUR |
0.3205 EUR |
0.3149 EUR |
| 2022-11-09 |
0.2989 EUR |
131,882.8537 DIA |
0.3456 EUR |
0.2738 EUR |
0.3466 EUR |
0.2778 EUR |
| 2022-11-08 |
0.3823 EUR |
146,918.0025 DIA |
0.4141 EUR |
0.3415 EUR |
0.4166 EUR |
0.3476 EUR |
| 2022-11-07 |
0.4100 EUR |
94,299.6579 DIA |
0.4085 EUR |
0.4042 EUR |
0.4160 EUR |
0.4132 EUR |
| 2022-11-06 |
0.4209 EUR |
137,960.5007 DIA |
0.4318 EUR |
0.4057 EUR |
0.4355 EUR |
0.4113 EUR |
| 2022-11-05 |
0.4406 EUR |
203,278.4308 DIA |
0.4361 EUR |
0.4296 EUR |
0.4516 EUR |
0.4320 EUR |