Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3788 EUR |
19,581.7076 DIA |
0.3847 EUR |
0.3665 EUR |
0.3847 EUR |
0.3728 EUR |
| 2022-09-14 |
0.3783 EUR |
34,635.1926 DIA |
0.3808 EUR |
0.3734 EUR |
0.3946 EUR |
0.3817 EUR |
| 2022-09-13 |
0.3873 EUR |
43,799.9602 DIA |
0.3910 EUR |
0.3811 EUR |
0.3970 EUR |
0.3811 EUR |
| 2022-09-12 |
0.4009 EUR |
56,337.7174 DIA |
0.4045 EUR |
0.3910 EUR |
0.4102 EUR |
0.3948 EUR |
| 2022-09-11 |
0.4076 EUR |
189,675.4546 DIA |
0.4015 EUR |
0.3920 EUR |
0.4240 EUR |
0.4045 EUR |
| 2022-09-10 |
0.3934 EUR |
32,326.8315 DIA |
0.3963 EUR |
0.3879 EUR |
0.3987 EUR |
0.3987 EUR |
| 2022-09-09 |
0.3894 EUR |
49,302.0465 DIA |
0.3793 EUR |
0.3793 EUR |
0.3965 EUR |
0.3934 EUR |
| 2022-09-08 |
0.3794 EUR |
69,259.8952 DIA |
0.3731 EUR |
0.3712 EUR |
0.3900 EUR |
0.3813 EUR |
| 2022-09-07 |
0.3686 EUR |
29,090.9777 DIA |
0.3679 EUR |
0.3635 EUR |
0.3760 EUR |
0.3745 EUR |
| 2022-09-06 |
0.3781 EUR |
15,099.4382 DIA |
0.3829 EUR |
0.3652 EUR |
0.3879 EUR |
0.3720 EUR |
| 2022-09-05 |
0.3821 EUR |
24,602.9721 DIA |
0.3905 EUR |
0.3701 EUR |
0.3905 EUR |
0.3816 EUR |
| 2022-09-04 |
0.3848 EUR |
25,926.9196 DIA |
0.3780 EUR |
0.3755 EUR |
0.3892 EUR |
0.3864 EUR |
| 2022-09-03 |
0.3792 EUR |
18,951.6864 DIA |
0.3816 EUR |
0.3753 EUR |
0.3821 EUR |
0.3781 EUR |
| 2022-09-02 |
0.3779 EUR |
37,944.0655 DIA |
0.3731 EUR |
0.3727 EUR |
0.3843 EUR |
0.3804 EUR |
| 2022-09-01 |
0.3689 EUR |
40,892.4769 DIA |
0.3746 EUR |
0.3650 EUR |
0.3746 EUR |
0.3717 EUR |
| 2022-08-31 |
0.3803 EUR |
52,983.7812 DIA |
0.3782 EUR |
0.3732 EUR |
0.3891 EUR |
0.3743 EUR |
| 2022-08-30 |
0.3843 EUR |
49,989.9531 DIA |
0.3856 EUR |
0.3700 EUR |
0.3902 EUR |
0.3781 EUR |
| 2022-08-29 |
0.3924 EUR |
781,323.6720 DIA |
0.3636 EUR |
0.3636 EUR |
0.4377 EUR |
0.3872 EUR |
| 2022-08-28 |
0.3690 EUR |
61,737.0426 DIA |
0.3701 EUR |
0.3638 EUR |
0.3748 EUR |
0.3670 EUR |
| 2022-08-27 |
0.3730 EUR |
21,019.7957 DIA |
0.3713 EUR |
0.3641 EUR |
0.3769 EUR |
0.3659 EUR |
| 2022-08-26 |
0.3906 EUR |
55,455.6250 DIA |
0.4075 EUR |
0.3770 EUR |
0.4107 EUR |
0.3770 EUR |
| 2022-08-25 |
0.4071 EUR |
52,715.1942 DIA |
0.4024 EUR |
0.4024 EUR |
0.4133 EUR |
0.4088 EUR |
| 2022-08-24 |
0.4048 EUR |
33,564.5510 DIA |
0.4051 EUR |
0.3994 EUR |
0.4100 EUR |
0.4042 EUR |
| 2022-08-23 |
0.3963 EUR |
132,717.9432 DIA |
0.3972 EUR |
0.3839 EUR |
0.4095 EUR |
0.4051 EUR |
| 2022-08-22 |
0.3871 EUR |
42,495.2171 DIA |
0.4011 EUR |
0.3813 EUR |
0.4017 EUR |
0.3876 EUR |
| 2022-08-21 |
0.4104 EUR |
80,717.9722 DIA |
0.4001 EUR |
0.3981 EUR |
0.4193 EUR |
0.4112 EUR |
| 2022-08-20 |
0.4013 EUR |
101,461.4916 DIA |
0.3909 EUR |
0.3909 EUR |
0.4137 EUR |
0.3979 EUR |
| 2022-08-19 |
0.4025 EUR |
93,646.5052 DIA |
0.4450 EUR |
0.3864 EUR |
0.4455 EUR |
0.3909 EUR |
| 2022-08-18 |
0.4540 EUR |
55,181.5659 DIA |
0.4523 EUR |
0.4474 EUR |
0.4619 EUR |
0.4575 EUR |
| 2022-08-17 |
0.4650 EUR |
140,197.9469 DIA |
0.4667 EUR |
0.4531 EUR |
0.4872 EUR |
0.4531 EUR |
| 2022-08-16 |
0.4693 EUR |
31,893.5536 DIA |
0.4719 EUR |
0.4618 EUR |
0.4738 EUR |
0.4661 EUR |
| 2022-08-15 |
0.4758 EUR |
75,928.7006 DIA |
0.4823 EUR |
0.4658 EUR |
0.4892 EUR |
0.4756 EUR |
| 2022-08-14 |
0.5007 EUR |
832,189.3010 DIA |
0.5246 EUR |
0.4724 EUR |
0.5317 EUR |
0.4784 EUR |
| 2022-08-13 |
0.5248 EUR |
1,016,440.8245 DIA |
0.4720 EUR |
0.4637 EUR |
0.5721 EUR |
0.5104 EUR |
| 2022-08-12 |
0.4653 EUR |
60,553.3874 DIA |
0.4676 EUR |
0.4573 EUR |
0.4711 EUR |
0.4677 EUR |
| 2022-08-11 |
0.4767 EUR |
60,753.5885 DIA |
0.4785 EUR |
0.4635 EUR |
0.4943 EUR |
0.4645 EUR |
| 2022-08-10 |
0.4687 EUR |
207,475.7536 DIA |
0.4688 EUR |
0.4537 EUR |
0.4905 EUR |
0.4736 EUR |
| 2022-08-09 |
0.4646 EUR |
88,449.4630 DIA |
0.4705 EUR |
0.4490 EUR |
0.4764 EUR |
0.4764 EUR |
| 2022-08-08 |
0.4785 EUR |
112,288.2231 DIA |
0.4705 EUR |
0.4673 EUR |
0.4869 EUR |
0.4689 EUR |
| 2022-08-07 |
0.4697 EUR |
31,243.9194 DIA |
0.4603 EUR |
0.4576 EUR |
0.4763 EUR |
0.4708 EUR |
| 2022-08-06 |
0.4655 EUR |
26,659.9286 DIA |
0.4693 EUR |
0.4623 EUR |
0.4723 EUR |
0.4651 EUR |
| 2022-08-05 |
0.4626 EUR |
80,096.3973 DIA |
0.4502 EUR |
0.4502 EUR |
0.4731 EUR |
0.4698 EUR |
| 2022-08-04 |
0.4554 EUR |
41,864.3948 DIA |
0.4556 EUR |
0.4460 EUR |
0.4686 EUR |
0.4498 EUR |
| 2022-08-03 |
0.4645 EUR |
56,124.8937 DIA |
0.4454 EUR |
0.4347 EUR |
0.4794 EUR |
0.4626 EUR |
| 2022-08-02 |
0.4517 EUR |
94,920.5627 DIA |
0.4779 EUR |
0.4366 EUR |
0.4810 EUR |
0.4545 EUR |
| 2022-08-01 |
0.4658 EUR |
99,639.7751 DIA |
0.4538 EUR |
0.4469 EUR |
0.4812 EUR |
0.4761 EUR |
| 2022-07-31 |
0.4623 EUR |
101,616.4625 DIA |
0.4479 EUR |
0.4479 EUR |
0.4765 EUR |
0.4524 EUR |
| 2022-07-30 |
0.4723 EUR |
307,498.6920 DIA |
0.4784 EUR |
0.4397 EUR |
0.5101 EUR |
0.4492 EUR |
| 2022-07-29 |
0.4683 EUR |
277,577.5239 DIA |
0.4374 EUR |
0.4374 EUR |
0.4981 EUR |
0.4781 EUR |
| 2022-07-28 |
0.4489 EUR |
354,536.1631 DIA |
0.4276 EUR |
0.4153 EUR |
0.4880 EUR |
0.4420 EUR |