Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.3894 EUR |
33,678.6839 DIA |
0.3857 EUR |
0.3850 EUR |
0.3959 EUR |
0.3929 EUR |
| 2022-10-20 |
0.3902 EUR |
48,516.8973 DIA |
0.3867 EUR |
0.3828 EUR |
0.3971 EUR |
0.3860 EUR |
| 2022-10-19 |
0.3886 EUR |
44,047.9424 DIA |
0.3962 EUR |
0.3832 EUR |
0.3962 EUR |
0.3873 EUR |
| 2022-10-18 |
0.4039 EUR |
37,870.7106 DIA |
0.4073 EUR |
0.3963 EUR |
0.4095 EUR |
0.3985 EUR |
| 2022-10-17 |
0.4100 EUR |
100,368.6833 DIA |
0.4190 EUR |
0.4050 EUR |
0.4310 EUR |
0.4096 EUR |
| 2022-10-16 |
0.4256 EUR |
237,918.5723 DIA |
0.4142 EUR |
0.4088 EUR |
0.4435 EUR |
0.4164 EUR |
| 2022-10-15 |
0.4072 EUR |
53,955.8939 DIA |
0.4024 EUR |
0.4001 EUR |
0.4149 EUR |
0.4053 EUR |
| 2022-10-14 |
0.4034 EUR |
47,597.8973 DIA |
0.3992 EUR |
0.3975 EUR |
0.4111 EUR |
0.4025 EUR |
| 2022-10-13 |
0.4080 EUR |
601,676.3473 DIA |
0.4051 EUR |
0.3804 EUR |
0.4298 EUR |
0.3988 EUR |
| 2022-10-12 |
0.4054 EUR |
161,740.7102 DIA |
0.3931 EUR |
0.3931 EUR |
0.4177 EUR |
0.4071 EUR |
| 2022-10-11 |
0.3960 EUR |
20,264.1026 DIA |
0.3994 EUR |
0.3940 EUR |
0.3997 EUR |
0.3960 EUR |
| 2022-10-10 |
0.4060 EUR |
25,597.9284 DIA |
0.4018 EUR |
0.4001 EUR |
0.4093 EUR |
0.4018 EUR |
| 2022-10-09 |
0.4039 EUR |
9,734.7094 DIA |
0.4025 EUR |
0.3994 EUR |
0.4069 EUR |
0.4022 EUR |
| 2022-10-08 |
0.4046 EUR |
956.5927 DIA |
0.4051 EUR |
0.4021 EUR |
0.4116 EUR |
0.4043 EUR |
| 2022-10-07 |
0.4080 EUR |
12,873.0797 DIA |
0.4108 EUR |
0.4005 EUR |
0.4109 EUR |
0.4054 EUR |
| 2022-10-06 |
0.4211 EUR |
59,146.8075 DIA |
0.4250 EUR |
0.4092 EUR |
0.4337 EUR |
0.4092 EUR |
| 2022-10-05 |
0.4150 EUR |
379,342.3966 DIA |
0.3988 EUR |
0.3929 EUR |
0.4343 EUR |
0.4202 EUR |
| 2022-10-04 |
0.4009 EUR |
123,829.6040 DIA |
0.3961 EUR |
0.3908 EUR |
0.4266 EUR |
0.3997 EUR |
| 2022-10-03 |
0.4007 EUR |
164,683.9862 DIA |
0.3885 EUR |
0.3875 EUR |
0.4243 EUR |
0.3925 EUR |
| 2022-10-02 |
0.3886 EUR |
23,795.4119 DIA |
0.3894 EUR |
0.3847 EUR |
0.3917 EUR |
0.3887 EUR |
| 2022-10-01 |
0.3927 EUR |
34,272.6428 DIA |
0.3892 EUR |
0.3867 EUR |
0.3960 EUR |
0.3897 EUR |
| 2022-09-30 |
0.3921 EUR |
141,324.7043 DIA |
0.3940 EUR |
0.3854 EUR |
0.4000 EUR |
0.3887 EUR |
| 2022-09-29 |
0.4128 EUR |
529,749.1957 DIA |
0.3911 EUR |
0.3836 EUR |
0.4394 EUR |
0.3937 EUR |
| 2022-09-28 |
0.3883 EUR |
6,846.3311 DIA |
0.3927 EUR |
0.3865 EUR |
0.3927 EUR |
0.3914 EUR |
| 2022-09-27 |
0.4008 EUR |
17,263.4586 DIA |
0.4020 EUR |
0.3911 EUR |
0.4054 EUR |
0.3950 EUR |
| 2022-09-26 |
0.3958 EUR |
62,498.9258 DIA |
0.3912 EUR |
0.3883 EUR |
0.4022 EUR |
0.3967 EUR |
| 2022-09-25 |
0.3894 EUR |
17,317.4459 DIA |
0.3906 EUR |
0.3843 EUR |
0.3935 EUR |
0.3843 EUR |
| 2022-09-24 |
0.3921 EUR |
18,046.6970 DIA |
0.3888 EUR |
0.3854 EUR |
0.3977 EUR |
0.3876 EUR |
| 2022-09-23 |
0.3870 EUR |
40,303.9832 DIA |
0.3898 EUR |
0.3790 EUR |
0.3971 EUR |
0.3928 EUR |
| 2022-09-22 |
0.3968 EUR |
122,889.4635 DIA |
0.3805 EUR |
0.3801 EUR |
0.4037 EUR |
0.3966 EUR |
| 2022-09-21 |
0.3858 EUR |
31,943.2454 DIA |
0.3894 EUR |
0.3750 EUR |
0.4059 EUR |
0.3750 EUR |
| 2022-09-20 |
0.3844 EUR |
119,199.3946 DIA |
0.3866 EUR |
0.3770 EUR |
0.3922 EUR |
0.3873 EUR |
| 2022-09-19 |
0.3978 EUR |
1,061,715.9042 DIA |
0.3759 EUR |
0.3708 EUR |
0.4250 EUR |
0.3894 EUR |
| 2022-09-18 |
0.4061 EUR |
1,529,014.0290 DIA |
0.3831 EUR |
0.3727 EUR |
0.4640 EUR |
0.3777 EUR |
| 2022-09-17 |
0.4098 EUR |
583,145.3342 DIA |
0.3760 EUR |
0.3760 EUR |
0.4803 EUR |
0.3817 EUR |
| 2022-09-16 |
0.3700 EUR |
38,656.9742 DIA |
0.3679 EUR |
0.3662 EUR |
0.3800 EUR |
0.3760 EUR |
| 2022-09-15 |
0.3788 EUR |
19,581.7076 DIA |
0.3847 EUR |
0.3665 EUR |
0.3847 EUR |
0.3728 EUR |
| 2022-09-14 |
0.3783 EUR |
34,635.1926 DIA |
0.3808 EUR |
0.3734 EUR |
0.3946 EUR |
0.3817 EUR |
| 2022-09-13 |
0.3873 EUR |
43,799.9602 DIA |
0.3910 EUR |
0.3811 EUR |
0.3970 EUR |
0.3811 EUR |
| 2022-09-12 |
0.4009 EUR |
56,337.7174 DIA |
0.4045 EUR |
0.3910 EUR |
0.4102 EUR |
0.3948 EUR |
| 2022-09-11 |
0.4076 EUR |
189,675.4546 DIA |
0.4015 EUR |
0.3920 EUR |
0.4240 EUR |
0.4045 EUR |
| 2022-09-10 |
0.3934 EUR |
32,326.8315 DIA |
0.3963 EUR |
0.3879 EUR |
0.3987 EUR |
0.3987 EUR |
| 2022-09-09 |
0.3894 EUR |
49,302.0465 DIA |
0.3793 EUR |
0.3793 EUR |
0.3965 EUR |
0.3934 EUR |
| 2022-09-08 |
0.3794 EUR |
69,259.8952 DIA |
0.3731 EUR |
0.3712 EUR |
0.3900 EUR |
0.3813 EUR |
| 2022-09-07 |
0.3686 EUR |
29,090.9777 DIA |
0.3679 EUR |
0.3635 EUR |
0.3760 EUR |
0.3745 EUR |
| 2022-09-06 |
0.3781 EUR |
15,099.4382 DIA |
0.3829 EUR |
0.3652 EUR |
0.3879 EUR |
0.3720 EUR |
| 2022-09-05 |
0.3821 EUR |
24,602.9721 DIA |
0.3905 EUR |
0.3701 EUR |
0.3905 EUR |
0.3816 EUR |
| 2022-09-04 |
0.3848 EUR |
25,926.9196 DIA |
0.3780 EUR |
0.3755 EUR |
0.3892 EUR |
0.3864 EUR |
| 2022-09-03 |
0.3792 EUR |
18,951.6864 DIA |
0.3816 EUR |
0.3753 EUR |
0.3821 EUR |
0.3781 EUR |
| 2022-09-02 |
0.3779 EUR |
37,944.0655 DIA |
0.3731 EUR |
0.3727 EUR |
0.3843 EUR |
0.3804 EUR |