Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4098 EUR |
79,204.1294 DIA |
0.3944 EUR |
0.3926 EUR |
0.4279 EUR |
0.4227 EUR |
| 2022-07-26 |
0.3895 EUR |
27,325.2154 DIA |
0.3935 EUR |
0.3806 EUR |
0.3987 EUR |
0.3919 EUR |
| 2022-07-25 |
0.4114 EUR |
46,905.0361 DIA |
0.4190 EUR |
0.3990 EUR |
0.4190 EUR |
0.4079 EUR |
| 2022-07-24 |
0.4250 EUR |
38,702.4128 DIA |
0.4278 EUR |
0.4197 EUR |
0.4319 EUR |
0.4260 EUR |
| 2022-07-23 |
0.4160 EUR |
59,937.7679 DIA |
0.4110 EUR |
0.4110 EUR |
0.4302 EUR |
0.4263 EUR |
| 2022-07-22 |
0.4265 EUR |
70,090.3293 DIA |
0.4270 EUR |
0.4116 EUR |
0.4428 EUR |
0.4137 EUR |
| 2022-07-21 |
0.4140 EUR |
114,497.0626 DIA |
0.4179 EUR |
0.4008 EUR |
0.4357 EUR |
0.4203 EUR |
| 2022-07-20 |
0.4408 EUR |
111,912.3771 DIA |
0.4366 EUR |
0.4136 EUR |
0.4563 EUR |
0.4136 EUR |
| 2022-07-19 |
0.4384 EUR |
119,972.4269 DIA |
0.4506 EUR |
0.4263 EUR |
0.4542 EUR |
0.4458 EUR |
| 2022-07-18 |
0.4402 EUR |
111,324.0580 DIA |
0.4394 EUR |
0.4233 EUR |
0.4505 EUR |
0.4440 EUR |
| 2022-07-17 |
0.4319 EUR |
288,104.2430 DIA |
0.4351 EUR |
0.4211 EUR |
0.4458 EUR |
0.4344 EUR |
| 2022-07-16 |
0.4169 EUR |
201,913.1459 DIA |
0.4045 EUR |
0.3944 EUR |
0.4363 EUR |
0.4269 EUR |
| 2022-07-15 |
0.4064 EUR |
230,163.7724 DIA |
0.4056 EUR |
0.4009 EUR |
0.4134 EUR |
0.4047 EUR |
| 2022-07-14 |
0.4249 EUR |
1,574,807.9046 DIA |
0.3913 EUR |
0.3817 EUR |
0.4741 EUR |
0.4033 EUR |
| 2022-07-13 |
0.3754 EUR |
126,874.3445 DIA |
0.3691 EUR |
0.3571 EUR |
0.3947 EUR |
0.3881 EUR |
| 2022-07-12 |
0.3752 EUR |
82,917.8954 DIA |
0.3707 EUR |
0.3647 EUR |
0.3828 EUR |
0.3683 EUR |
| 2022-07-11 |
0.3904 EUR |
182,563.9416 DIA |
0.4039 EUR |
0.3717 EUR |
0.4071 EUR |
0.3732 EUR |
| 2022-07-10 |
0.4182 EUR |
876,451.7162 DIA |
0.4530 EUR |
0.3962 EUR |
0.4530 EUR |
0.4097 EUR |
| 2022-07-09 |
0.4746 EUR |
975,046.8748 DIA |
0.3922 EUR |
0.3922 EUR |
0.5346 EUR |
0.4625 EUR |
| 2022-07-08 |
0.4015 EUR |
138,862.7597 DIA |
0.4089 EUR |
0.3870 EUR |
0.4157 EUR |
0.3940 EUR |
| 2022-07-07 |
0.4044 EUR |
253,287.6264 DIA |
0.3894 EUR |
0.3832 EUR |
0.4199 EUR |
0.4112 EUR |
| 2022-07-06 |
0.3835 EUR |
68,848.2326 DIA |
0.3722 EUR |
0.3644 EUR |
0.3949 EUR |
0.3844 EUR |
| 2022-07-05 |
0.3747 EUR |
72,954.3929 DIA |
0.3829 EUR |
0.3658 EUR |
0.3829 EUR |
0.3708 EUR |
| 2022-07-04 |
0.3705 EUR |
75,203.5107 DIA |
0.3602 EUR |
0.3554 EUR |
0.3791 EUR |
0.3762 EUR |
| 2022-07-03 |
0.3714 EUR |
131,786.3019 DIA |
0.3601 EUR |
0.3558 EUR |
0.3864 EUR |
0.3627 EUR |
| 2022-07-02 |
0.3576 EUR |
3,596.0139 DIA |
0.3531 EUR |
0.3517 EUR |
0.3639 EUR |
0.3611 EUR |
| 2022-07-01 |
0.3564 EUR |
63,820.3569 DIA |
0.3590 EUR |
0.3483 EUR |
0.3661 EUR |
0.3567 EUR |
| 2022-06-30 |
0.3628 EUR |
253,075.3898 DIA |
0.3638 EUR |
0.3384 EUR |
0.3974 EUR |
0.3478 EUR |
| 2022-06-29 |
0.3575 EUR |
116,474.8319 DIA |
0.3529 EUR |
0.3469 EUR |
0.3751 EUR |
0.3697 EUR |
| 2022-06-28 |
0.3725 EUR |
246,639.5546 DIA |
0.3832 EUR |
0.3557 EUR |
0.3844 EUR |
0.3649 EUR |
| 2022-06-27 |
0.3825 EUR |
133,343.2936 DIA |
0.3762 EUR |
0.3717 EUR |
0.3907 EUR |
0.3843 EUR |
| 2022-06-26 |
0.3888 EUR |
72,511.8509 DIA |
0.3874 EUR |
0.3767 EUR |
0.4029 EUR |
0.3767 EUR |
| 2022-06-25 |
0.3889 EUR |
122,955.2711 DIA |
0.3841 EUR |
0.3735 EUR |
0.3989 EUR |
0.3865 EUR |
| 2022-06-24 |
0.3779 EUR |
146,409.8133 DIA |
0.3739 EUR |
0.3673 EUR |
0.3949 EUR |
0.3909 EUR |
| 2022-06-23 |
0.3818 EUR |
351,372.8235 DIA |
0.3510 EUR |
0.3510 EUR |
0.4292 EUR |
0.3751 EUR |
| 2022-06-22 |
0.3567 EUR |
153,933.9256 DIA |
0.3599 EUR |
0.3465 EUR |
0.3642 EUR |
0.3515 EUR |
| 2022-06-21 |
0.3677 EUR |
247,622.1206 DIA |
0.3580 EUR |
0.3560 EUR |
0.3827 EUR |
0.3686 EUR |
| 2022-06-20 |
0.3601 EUR |
189,770.5499 DIA |
0.3620 EUR |
0.3472 EUR |
0.3736 EUR |
0.3558 EUR |
| 2022-06-19 |
0.3488 EUR |
133,672.7221 DIA |
0.3415 EUR |
0.3221 EUR |
0.3690 EUR |
0.3642 EUR |
| 2022-06-18 |
0.3416 EUR |
206,776.7551 DIA |
0.3610 EUR |
0.3185 EUR |
0.3678 EUR |
0.3355 EUR |
| 2022-06-17 |
0.3680 EUR |
101,704.6310 DIA |
0.3609 EUR |
0.3609 EUR |
0.3792 EUR |
0.3696 EUR |
| 2022-06-16 |
0.3834 EUR |
226,955.6069 DIA |
0.4021 EUR |
0.3559 EUR |
0.4074 EUR |
0.3570 EUR |
| 2022-06-15 |
0.3826 EUR |
534,617.9482 DIA |
0.3813 EUR |
0.3408 EUR |
0.4232 EUR |
0.3985 EUR |
| 2022-06-14 |
0.3913 EUR |
651,032.8454 DIA |
0.3639 EUR |
0.3374 EUR |
0.4500 EUR |
0.3797 EUR |
| 2022-06-13 |
0.3736 EUR |
342,883.1933 DIA |
0.4075 EUR |
0.3429 EUR |
0.4075 EUR |
0.3536 EUR |
| 2022-06-12 |
0.4057 EUR |
219,214.7149 DIA |
0.4172 EUR |
0.3821 EUR |
0.4265 EUR |
0.4094 EUR |
| 2022-06-11 |
0.4543 EUR |
321,350.3068 DIA |
0.4692 EUR |
0.4137 EUR |
0.4917 EUR |
0.4228 EUR |
| 2022-06-10 |
0.4800 EUR |
516,248.7902 DIA |
0.4815 EUR |
0.4555 EUR |
0.5097 EUR |
0.4684 EUR |
| 2022-06-09 |
0.4920 EUR |
1,028,507.4894 DIA |
0.4380 EUR |
0.4362 EUR |
0.5446 EUR |
0.4879 EUR |
| 2022-06-08 |
0.4631 EUR |
561,952.9440 DIA |
0.4340 EUR |
0.4338 EUR |
0.5088 EUR |
0.4362 EUR |