Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.3689 EUR |
40,892.4769 DIA |
0.3746 EUR |
0.3650 EUR |
0.3746 EUR |
0.3717 EUR |
| 2022-08-31 |
0.3803 EUR |
52,983.7812 DIA |
0.3782 EUR |
0.3732 EUR |
0.3891 EUR |
0.3743 EUR |
| 2022-08-30 |
0.3843 EUR |
49,989.9531 DIA |
0.3856 EUR |
0.3700 EUR |
0.3902 EUR |
0.3781 EUR |
| 2022-08-29 |
0.3924 EUR |
781,323.6720 DIA |
0.3636 EUR |
0.3636 EUR |
0.4377 EUR |
0.3872 EUR |
| 2022-08-28 |
0.3690 EUR |
61,737.0426 DIA |
0.3701 EUR |
0.3638 EUR |
0.3748 EUR |
0.3670 EUR |
| 2022-08-27 |
0.3730 EUR |
21,019.7957 DIA |
0.3713 EUR |
0.3641 EUR |
0.3769 EUR |
0.3659 EUR |
| 2022-08-26 |
0.3906 EUR |
55,455.6250 DIA |
0.4075 EUR |
0.3770 EUR |
0.4107 EUR |
0.3770 EUR |
| 2022-08-25 |
0.4071 EUR |
52,715.1942 DIA |
0.4024 EUR |
0.4024 EUR |
0.4133 EUR |
0.4088 EUR |
| 2022-08-24 |
0.4048 EUR |
33,564.5510 DIA |
0.4051 EUR |
0.3994 EUR |
0.4100 EUR |
0.4042 EUR |
| 2022-08-23 |
0.3963 EUR |
132,717.9432 DIA |
0.3972 EUR |
0.3839 EUR |
0.4095 EUR |
0.4051 EUR |
| 2022-08-22 |
0.3871 EUR |
42,495.2171 DIA |
0.4011 EUR |
0.3813 EUR |
0.4017 EUR |
0.3876 EUR |
| 2022-08-21 |
0.4104 EUR |
80,717.9722 DIA |
0.4001 EUR |
0.3981 EUR |
0.4193 EUR |
0.4112 EUR |
| 2022-08-20 |
0.4013 EUR |
101,461.4916 DIA |
0.3909 EUR |
0.3909 EUR |
0.4137 EUR |
0.3979 EUR |
| 2022-08-19 |
0.4025 EUR |
93,646.5052 DIA |
0.4450 EUR |
0.3864 EUR |
0.4455 EUR |
0.3909 EUR |
| 2022-08-18 |
0.4540 EUR |
55,181.5659 DIA |
0.4523 EUR |
0.4474 EUR |
0.4619 EUR |
0.4575 EUR |
| 2022-08-17 |
0.4650 EUR |
140,197.9469 DIA |
0.4667 EUR |
0.4531 EUR |
0.4872 EUR |
0.4531 EUR |
| 2022-08-16 |
0.4693 EUR |
31,893.5536 DIA |
0.4719 EUR |
0.4618 EUR |
0.4738 EUR |
0.4661 EUR |
| 2022-08-15 |
0.4758 EUR |
75,928.7006 DIA |
0.4823 EUR |
0.4658 EUR |
0.4892 EUR |
0.4756 EUR |
| 2022-08-14 |
0.5007 EUR |
832,189.3010 DIA |
0.5246 EUR |
0.4724 EUR |
0.5317 EUR |
0.4784 EUR |
| 2022-08-13 |
0.5248 EUR |
1,016,440.8245 DIA |
0.4720 EUR |
0.4637 EUR |
0.5721 EUR |
0.5104 EUR |
| 2022-08-12 |
0.4653 EUR |
60,553.3874 DIA |
0.4676 EUR |
0.4573 EUR |
0.4711 EUR |
0.4677 EUR |
| 2022-08-11 |
0.4767 EUR |
60,753.5885 DIA |
0.4785 EUR |
0.4635 EUR |
0.4943 EUR |
0.4645 EUR |
| 2022-08-10 |
0.4687 EUR |
207,475.7536 DIA |
0.4688 EUR |
0.4537 EUR |
0.4905 EUR |
0.4736 EUR |
| 2022-08-09 |
0.4646 EUR |
88,449.4630 DIA |
0.4705 EUR |
0.4490 EUR |
0.4764 EUR |
0.4764 EUR |
| 2022-08-08 |
0.4785 EUR |
112,288.2231 DIA |
0.4705 EUR |
0.4673 EUR |
0.4869 EUR |
0.4689 EUR |
| 2022-08-07 |
0.4697 EUR |
31,243.9194 DIA |
0.4603 EUR |
0.4576 EUR |
0.4763 EUR |
0.4708 EUR |
| 2022-08-06 |
0.4655 EUR |
26,659.9286 DIA |
0.4693 EUR |
0.4623 EUR |
0.4723 EUR |
0.4651 EUR |
| 2022-08-05 |
0.4626 EUR |
80,096.3973 DIA |
0.4502 EUR |
0.4502 EUR |
0.4731 EUR |
0.4698 EUR |
| 2022-08-04 |
0.4554 EUR |
41,864.3948 DIA |
0.4556 EUR |
0.4460 EUR |
0.4686 EUR |
0.4498 EUR |
| 2022-08-03 |
0.4645 EUR |
56,124.8937 DIA |
0.4454 EUR |
0.4347 EUR |
0.4794 EUR |
0.4626 EUR |
| 2022-08-02 |
0.4517 EUR |
94,920.5627 DIA |
0.4779 EUR |
0.4366 EUR |
0.4810 EUR |
0.4545 EUR |
| 2022-08-01 |
0.4658 EUR |
99,639.7751 DIA |
0.4538 EUR |
0.4469 EUR |
0.4812 EUR |
0.4761 EUR |
| 2022-07-31 |
0.4623 EUR |
101,616.4625 DIA |
0.4479 EUR |
0.4479 EUR |
0.4765 EUR |
0.4524 EUR |
| 2022-07-30 |
0.4723 EUR |
307,498.6920 DIA |
0.4784 EUR |
0.4397 EUR |
0.5101 EUR |
0.4492 EUR |
| 2022-07-29 |
0.4683 EUR |
277,577.5239 DIA |
0.4374 EUR |
0.4374 EUR |
0.4981 EUR |
0.4781 EUR |
| 2022-07-28 |
0.4489 EUR |
354,536.1631 DIA |
0.4276 EUR |
0.4153 EUR |
0.4880 EUR |
0.4420 EUR |
| 2022-07-27 |
0.4098 EUR |
79,204.1294 DIA |
0.3944 EUR |
0.3926 EUR |
0.4279 EUR |
0.4227 EUR |
| 2022-07-26 |
0.3895 EUR |
27,325.2154 DIA |
0.3935 EUR |
0.3806 EUR |
0.3987 EUR |
0.3919 EUR |
| 2022-07-25 |
0.4114 EUR |
46,905.0361 DIA |
0.4190 EUR |
0.3990 EUR |
0.4190 EUR |
0.4079 EUR |
| 2022-07-24 |
0.4250 EUR |
38,702.4128 DIA |
0.4278 EUR |
0.4197 EUR |
0.4319 EUR |
0.4260 EUR |
| 2022-07-23 |
0.4160 EUR |
59,937.7679 DIA |
0.4110 EUR |
0.4110 EUR |
0.4302 EUR |
0.4263 EUR |
| 2022-07-22 |
0.4265 EUR |
70,090.3293 DIA |
0.4270 EUR |
0.4116 EUR |
0.4428 EUR |
0.4137 EUR |
| 2022-07-21 |
0.4140 EUR |
114,497.0626 DIA |
0.4179 EUR |
0.4008 EUR |
0.4357 EUR |
0.4203 EUR |
| 2022-07-20 |
0.4408 EUR |
111,912.3771 DIA |
0.4366 EUR |
0.4136 EUR |
0.4563 EUR |
0.4136 EUR |
| 2022-07-19 |
0.4384 EUR |
119,972.4269 DIA |
0.4506 EUR |
0.4263 EUR |
0.4542 EUR |
0.4458 EUR |
| 2022-07-18 |
0.4402 EUR |
111,324.0580 DIA |
0.4394 EUR |
0.4233 EUR |
0.4505 EUR |
0.4440 EUR |
| 2022-07-17 |
0.4319 EUR |
288,104.2430 DIA |
0.4351 EUR |
0.4211 EUR |
0.4458 EUR |
0.4344 EUR |
| 2022-07-16 |
0.4169 EUR |
201,913.1459 DIA |
0.4045 EUR |
0.3944 EUR |
0.4363 EUR |
0.4269 EUR |
| 2022-07-15 |
0.4064 EUR |
230,163.7724 DIA |
0.4056 EUR |
0.4009 EUR |
0.4134 EUR |
0.4047 EUR |
| 2022-07-14 |
0.4249 EUR |
1,574,807.9046 DIA |
0.3913 EUR |
0.3817 EUR |
0.4741 EUR |
0.4033 EUR |