Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3754 EUR |
126,874.3445 DIA |
0.3691 EUR |
0.3571 EUR |
0.3947 EUR |
0.3881 EUR |
| 2022-07-12 |
0.3752 EUR |
82,917.8954 DIA |
0.3707 EUR |
0.3647 EUR |
0.3828 EUR |
0.3683 EUR |
| 2022-07-11 |
0.3904 EUR |
182,563.9416 DIA |
0.4039 EUR |
0.3717 EUR |
0.4071 EUR |
0.3732 EUR |
| 2022-07-10 |
0.4182 EUR |
876,451.7162 DIA |
0.4530 EUR |
0.3962 EUR |
0.4530 EUR |
0.4097 EUR |
| 2022-07-09 |
0.4746 EUR |
975,046.8748 DIA |
0.3922 EUR |
0.3922 EUR |
0.5346 EUR |
0.4625 EUR |
| 2022-07-08 |
0.4015 EUR |
138,862.7597 DIA |
0.4089 EUR |
0.3870 EUR |
0.4157 EUR |
0.3940 EUR |
| 2022-07-07 |
0.4044 EUR |
253,287.6264 DIA |
0.3894 EUR |
0.3832 EUR |
0.4199 EUR |
0.4112 EUR |
| 2022-07-06 |
0.3835 EUR |
68,848.2326 DIA |
0.3722 EUR |
0.3644 EUR |
0.3949 EUR |
0.3844 EUR |
| 2022-07-05 |
0.3747 EUR |
72,954.3929 DIA |
0.3829 EUR |
0.3658 EUR |
0.3829 EUR |
0.3708 EUR |
| 2022-07-04 |
0.3705 EUR |
75,203.5107 DIA |
0.3602 EUR |
0.3554 EUR |
0.3791 EUR |
0.3762 EUR |
| 2022-07-03 |
0.3714 EUR |
131,786.3019 DIA |
0.3601 EUR |
0.3558 EUR |
0.3864 EUR |
0.3627 EUR |
| 2022-07-02 |
0.3576 EUR |
3,596.0139 DIA |
0.3531 EUR |
0.3517 EUR |
0.3639 EUR |
0.3611 EUR |
| 2022-07-01 |
0.3564 EUR |
63,820.3569 DIA |
0.3590 EUR |
0.3483 EUR |
0.3661 EUR |
0.3567 EUR |
| 2022-06-30 |
0.3628 EUR |
253,075.3898 DIA |
0.3638 EUR |
0.3384 EUR |
0.3974 EUR |
0.3478 EUR |
| 2022-06-29 |
0.3575 EUR |
116,474.8319 DIA |
0.3529 EUR |
0.3469 EUR |
0.3751 EUR |
0.3697 EUR |
| 2022-06-28 |
0.3725 EUR |
246,639.5546 DIA |
0.3832 EUR |
0.3557 EUR |
0.3844 EUR |
0.3649 EUR |
| 2022-06-27 |
0.3825 EUR |
133,343.2936 DIA |
0.3762 EUR |
0.3717 EUR |
0.3907 EUR |
0.3843 EUR |
| 2022-06-26 |
0.3888 EUR |
72,511.8509 DIA |
0.3874 EUR |
0.3767 EUR |
0.4029 EUR |
0.3767 EUR |
| 2022-06-25 |
0.3889 EUR |
122,955.2711 DIA |
0.3841 EUR |
0.3735 EUR |
0.3989 EUR |
0.3865 EUR |
| 2022-06-24 |
0.3779 EUR |
146,409.8133 DIA |
0.3739 EUR |
0.3673 EUR |
0.3949 EUR |
0.3909 EUR |
| 2022-06-23 |
0.3818 EUR |
351,372.8235 DIA |
0.3510 EUR |
0.3510 EUR |
0.4292 EUR |
0.3751 EUR |
| 2022-06-22 |
0.3567 EUR |
153,933.9256 DIA |
0.3599 EUR |
0.3465 EUR |
0.3642 EUR |
0.3515 EUR |
| 2022-06-21 |
0.3677 EUR |
247,622.1206 DIA |
0.3580 EUR |
0.3560 EUR |
0.3827 EUR |
0.3686 EUR |
| 2022-06-20 |
0.3601 EUR |
189,770.5499 DIA |
0.3620 EUR |
0.3472 EUR |
0.3736 EUR |
0.3558 EUR |
| 2022-06-19 |
0.3488 EUR |
133,672.7221 DIA |
0.3415 EUR |
0.3221 EUR |
0.3690 EUR |
0.3642 EUR |
| 2022-06-18 |
0.3416 EUR |
206,776.7551 DIA |
0.3610 EUR |
0.3185 EUR |
0.3678 EUR |
0.3355 EUR |
| 2022-06-17 |
0.3680 EUR |
101,704.6310 DIA |
0.3609 EUR |
0.3609 EUR |
0.3792 EUR |
0.3696 EUR |
| 2022-06-16 |
0.3834 EUR |
226,955.6069 DIA |
0.4021 EUR |
0.3559 EUR |
0.4074 EUR |
0.3570 EUR |
| 2022-06-15 |
0.3826 EUR |
534,617.9482 DIA |
0.3813 EUR |
0.3408 EUR |
0.4232 EUR |
0.3985 EUR |
| 2022-06-14 |
0.3913 EUR |
651,032.8454 DIA |
0.3639 EUR |
0.3374 EUR |
0.4500 EUR |
0.3797 EUR |
| 2022-06-13 |
0.3736 EUR |
342,883.1933 DIA |
0.4075 EUR |
0.3429 EUR |
0.4075 EUR |
0.3536 EUR |
| 2022-06-12 |
0.4057 EUR |
219,214.7149 DIA |
0.4172 EUR |
0.3821 EUR |
0.4265 EUR |
0.4094 EUR |
| 2022-06-11 |
0.4543 EUR |
321,350.3068 DIA |
0.4692 EUR |
0.4137 EUR |
0.4917 EUR |
0.4228 EUR |
| 2022-06-10 |
0.4800 EUR |
516,248.7902 DIA |
0.4815 EUR |
0.4555 EUR |
0.5097 EUR |
0.4684 EUR |
| 2022-06-09 |
0.4920 EUR |
1,028,507.4894 DIA |
0.4380 EUR |
0.4362 EUR |
0.5446 EUR |
0.4879 EUR |
| 2022-06-08 |
0.4631 EUR |
561,952.9440 DIA |
0.4340 EUR |
0.4338 EUR |
0.5088 EUR |
0.4362 EUR |
| 2022-06-07 |
0.4535 EUR |
522,513.5115 DIA |
0.4148 EUR |
0.3992 EUR |
0.5281 EUR |
0.4297 EUR |
| 2022-06-06 |
0.4236 EUR |
101,229.1867 DIA |
0.4136 EUR |
0.4115 EUR |
0.4327 EUR |
0.4239 EUR |
| 2022-06-05 |
0.4211 EUR |
117,764.0272 DIA |
0.4250 EUR |
0.4124 EUR |
0.4324 EUR |
0.4124 EUR |
| 2022-06-04 |
0.4307 EUR |
451,540.7508 DIA |
0.4279 EUR |
0.4117 EUR |
0.4707 EUR |
0.4243 EUR |
| 2022-06-03 |
0.4246 EUR |
750,572.6799 DIA |
0.4102 EUR |
0.3939 EUR |
0.4570 EUR |
0.4244 EUR |
| 2022-06-02 |
0.4046 EUR |
253,278.3240 DIA |
0.3937 EUR |
0.3937 EUR |
0.4121 EUR |
0.4121 EUR |
| 2022-06-01 |
0.4225 EUR |
221,253.2820 DIA |
0.4390 EUR |
0.3940 EUR |
0.4542 EUR |
0.4035 EUR |
| 2022-05-31 |
0.4390 EUR |
172,585.4001 DIA |
0.4499 EUR |
0.4266 EUR |
0.4623 EUR |
0.4412 EUR |
| 2022-05-30 |
0.4371 EUR |
436,216.7242 DIA |
0.4237 EUR |
0.4197 EUR |
0.4606 EUR |
0.4496 EUR |
| 2022-05-29 |
0.4502 EUR |
2,047,768.6991 DIA |
0.4038 EUR |
0.3965 EUR |
0.5104 EUR |
0.4274 EUR |
| 2022-05-28 |
0.4191 EUR |
502,262.3520 DIA |
0.3923 EUR |
0.3923 EUR |
0.4490 EUR |
0.4021 EUR |
| 2022-05-27 |
0.3932 EUR |
335,447.7874 DIA |
0.3972 EUR |
0.3757 EUR |
0.4090 EUR |
0.3927 EUR |
| 2022-05-26 |
0.4064 EUR |
166,346.0460 DIA |
0.4273 EUR |
0.3816 EUR |
0.4352 EUR |
0.4008 EUR |
| 2022-05-25 |
0.4336 EUR |
340,749.0333 DIA |
0.4396 EUR |
0.4236 EUR |
0.4475 EUR |
0.4315 EUR |