Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.7709 EUR |
592,095.8383 DIA |
0.7501 EUR |
0.7476 EUR |
0.7969 EUR |
0.7823 EUR |
| 2024-11-05 |
0.7561 EUR |
260,047.2793 DIA |
0.7224 EUR |
0.7195 EUR |
0.8178 EUR |
0.7451 EUR |
| 2024-11-04 |
0.7253 EUR |
131,505.4415 DIA |
0.7441 EUR |
0.6895 EUR |
0.7554 EUR |
0.7156 EUR |
| 2024-11-03 |
0.7505 EUR |
338,381.3190 DIA |
0.8036 EUR |
0.7091 EUR |
0.8137 EUR |
0.7487 EUR |
| 2024-11-02 |
0.8042 EUR |
187,504.2346 DIA |
0.8164 EUR |
0.7888 EUR |
0.8245 EUR |
0.7984 EUR |
| 2024-11-01 |
0.8299 EUR |
320,505.1246 DIA |
0.8249 EUR |
0.7926 EUR |
0.8617 EUR |
0.8123 EUR |
| 2024-10-31 |
0.8420 EUR |
426,054.7811 DIA |
0.8746 EUR |
0.8088 EUR |
0.8746 EUR |
0.8223 EUR |
| 2024-10-30 |
0.9118 EUR |
339,615.9349 DIA |
0.9403 EUR |
0.8663 EUR |
0.9739 EUR |
0.8755 EUR |
| 2024-10-29 |
0.9193 EUR |
348,047.0409 DIA |
0.9067 EUR |
0.8973 EUR |
0.9497 EUR |
0.9329 EUR |
| 2024-10-28 |
0.8948 EUR |
366,068.6538 DIA |
0.9429 EUR |
0.8620 EUR |
0.9429 EUR |
0.9108 EUR |
| 2024-10-27 |
0.9324 EUR |
372,205.5343 DIA |
0.9505 EUR |
0.9122 EUR |
0.9564 EUR |
0.9498 EUR |
| 2024-10-26 |
0.9504 EUR |
391,979.0673 DIA |
0.9554 EUR |
0.9256 EUR |
0.9800 EUR |
0.9453 EUR |
| 2024-10-25 |
1.0310 EUR |
1,041,155.9653 DIA |
1.0163 EUR |
0.9875 EUR |
1.0777 EUR |
1.0187 EUR |
| 2024-10-24 |
1.0548 EUR |
1,075,277.5003 DIA |
1.0884 EUR |
1.0104 EUR |
1.1332 EUR |
1.0184 EUR |
| 2024-10-23 |
1.0722 EUR |
2,486,225.1719 DIA |
0.9836 EUR |
0.9533 EUR |
1.1824 EUR |
1.0645 EUR |
| 2024-10-22 |
1.0028 EUR |
506,129.6438 DIA |
1.0241 EUR |
0.9681 EUR |
1.0510 EUR |
0.9835 EUR |
| 2024-10-21 |
1.0466 EUR |
1,400,815.5102 DIA |
1.0449 EUR |
1.0090 EUR |
1.0950 EUR |
1.0294 EUR |
| 2024-10-20 |
1.1256 EUR |
3,527,526.7856 DIA |
1.0539 EUR |
1.0487 EUR |
1.2400 EUR |
1.0556 EUR |
| 2024-10-19 |
1.0092 EUR |
3,925,885.9994 DIA |
0.9205 EUR |
0.9065 EUR |
1.1000 EUR |
1.0568 EUR |
| 2024-10-18 |
0.9507 EUR |
4,767,224.3209 DIA |
1.0115 EUR |
0.8673 EUR |
1.0849 EUR |
0.9211 EUR |
| 2024-10-17 |
0.9507 EUR |
8,659,975.2023 DIA |
0.7098 EUR |
0.6990 EUR |
1.1588 EUR |
1.0122 EUR |
| 2024-10-16 |
0.7086 EUR |
718,514.5911 DIA |
0.6929 EUR |
0.6696 EUR |
0.7467 EUR |
0.7076 EUR |
| 2024-10-15 |
0.7181 EUR |
592,523.2082 DIA |
0.7550 EUR |
0.6883 EUR |
0.7599 EUR |
0.6948 EUR |
| 2024-10-14 |
0.7430 EUR |
1,019,173.0256 DIA |
0.7014 EUR |
0.6983 EUR |
0.7795 EUR |
0.7557 EUR |
| 2024-10-13 |
0.7101 EUR |
622,718.2351 DIA |
0.7331 EUR |
0.6833 EUR |
0.7408 EUR |
0.7037 EUR |
| 2024-10-12 |
0.7386 EUR |
699,533.2269 DIA |
0.7246 EUR |
0.7205 EUR |
0.7715 EUR |
0.7266 EUR |
| 2024-10-11 |
0.7215 EUR |
2,111,907.6477 DIA |
0.7235 EUR |
0.6808 EUR |
0.7600 EUR |
0.7332 EUR |
| 2024-10-10 |
0.7267 EUR |
3,320,342.0617 DIA |
0.6415 EUR |
0.6365 EUR |
0.8000 EUR |
0.7496 EUR |
| 2024-10-09 |
0.6718 EUR |
829,453.6193 DIA |
0.6972 EUR |
0.6150 EUR |
0.7116 EUR |
0.6259 EUR |
| 2024-10-08 |
0.6886 EUR |
1,355,209.7630 DIA |
0.6714 EUR |
0.6478 EUR |
0.7481 EUR |
0.6478 EUR |
| 2024-10-07 |
0.7185 EUR |
1,708,116.7821 DIA |
0.7277 EUR |
0.6615 EUR |
0.7657 EUR |
0.6817 EUR |
| 2024-10-06 |
0.7552 EUR |
1,864,540.3747 DIA |
0.7728 EUR |
0.7314 EUR |
0.7894 EUR |
0.7493 EUR |
| 2024-10-05 |
0.7733 EUR |
5,688,151.9148 DIA |
0.7136 EUR |
0.6983 EUR |
0.8467 EUR |
0.7546 EUR |
| 2024-10-04 |
0.6771 EUR |
6,563,077.5211 DIA |
0.5426 EUR |
0.5200 EUR |
0.7771 EUR |
0.7196 EUR |
| 2024-10-03 |
0.5884 EUR |
4,158,706.8778 DIA |
0.6083 EUR |
0.5225 EUR |
0.6288 EUR |
0.5411 EUR |
| 2024-10-02 |
0.7161 EUR |
7,447,100.6815 DIA |
0.7350 EUR |
0.6250 EUR |
0.8093 EUR |
0.6447 EUR |
| 2024-10-01 |
0.7269 EUR |
19,151,451.3434 DIA |
0.6481 EUR |
0.5927 EUR |
0.8580 EUR |
0.7539 EUR |
| 2024-09-30 |
0.5395 EUR |
10,890,934.5009 DIA |
0.4755 EUR |
0.4262 EUR |
0.7180 EUR |
0.6638 EUR |
| 2024-09-29 |
0.4569 EUR |
3,623,339.6159 DIA |
0.3724 EUR |
0.3656 EUR |
0.5207 EUR |
0.4637 EUR |
| 2024-09-28 |
0.3785 EUR |
248,259.8203 DIA |
0.3650 EUR |
0.3650 EUR |
0.3897 EUR |
0.3705 EUR |
| 2024-09-27 |
0.3563 EUR |
58,024.4209 DIA |
0.3577 EUR |
0.3493 EUR |
0.3629 EUR |
0.3611 EUR |
| 2024-09-26 |
0.3550 EUR |
80,030.6046 DIA |
0.3449 EUR |
0.3449 EUR |
0.3579 EUR |
0.3550 EUR |
| 2024-09-25 |
0.3519 EUR |
28,411.5565 DIA |
0.3552 EUR |
0.3470 EUR |
0.3556 EUR |
0.3470 EUR |
| 2024-09-24 |
0.3525 EUR |
82,877.0091 DIA |
0.3475 EUR |
0.3403 EUR |
0.3593 EUR |
0.3526 EUR |
| 2024-09-23 |
0.3398 EUR |
14,011.6770 DIA |
0.3377 EUR |
0.3360 EUR |
0.3475 EUR |
0.3474 EUR |
| 2024-09-22 |
0.3321 EUR |
20,048.6374 DIA |
0.3344 EUR |
0.3255 EUR |
0.3357 EUR |
0.3310 EUR |
| 2024-09-21 |
0.3338 EUR |
36,841.2943 DIA |
0.3269 EUR |
0.3269 EUR |
0.3375 EUR |
0.3334 EUR |
| 2024-09-20 |
0.3284 EUR |
33,410.0702 DIA |
0.3168 EUR |
0.3168 EUR |
0.3338 EUR |
0.3322 EUR |
| 2024-09-19 |
0.3182 EUR |
36,254.0581 DIA |
0.3092 EUR |
0.3092 EUR |
0.3254 EUR |
0.3225 EUR |
| 2024-09-18 |
0.2970 EUR |
12,733.2205 DIA |
0.2958 EUR |
0.2885 EUR |
0.3033 EUR |
0.3012 EUR |