Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5884 EUR |
4,158,706.8778 DIA |
0.6083 EUR |
0.5225 EUR |
0.6288 EUR |
0.5411 EUR |
| 2024-10-02 |
0.7161 EUR |
7,447,100.6815 DIA |
0.7350 EUR |
0.6250 EUR |
0.8093 EUR |
0.6447 EUR |
| 2024-10-01 |
0.7269 EUR |
19,151,451.3434 DIA |
0.6481 EUR |
0.5927 EUR |
0.8580 EUR |
0.7539 EUR |
| 2024-09-30 |
0.5395 EUR |
10,890,934.5009 DIA |
0.4755 EUR |
0.4262 EUR |
0.7180 EUR |
0.6638 EUR |
| 2024-09-29 |
0.4569 EUR |
3,623,339.6159 DIA |
0.3724 EUR |
0.3656 EUR |
0.5207 EUR |
0.4637 EUR |
| 2024-09-28 |
0.3785 EUR |
248,259.8203 DIA |
0.3650 EUR |
0.3650 EUR |
0.3897 EUR |
0.3705 EUR |
| 2024-09-27 |
0.3563 EUR |
58,024.4209 DIA |
0.3577 EUR |
0.3493 EUR |
0.3629 EUR |
0.3611 EUR |
| 2024-09-26 |
0.3550 EUR |
80,030.6046 DIA |
0.3449 EUR |
0.3449 EUR |
0.3579 EUR |
0.3550 EUR |
| 2024-09-25 |
0.3519 EUR |
28,411.5565 DIA |
0.3552 EUR |
0.3470 EUR |
0.3556 EUR |
0.3470 EUR |
| 2024-09-24 |
0.3525 EUR |
82,877.0091 DIA |
0.3475 EUR |
0.3403 EUR |
0.3593 EUR |
0.3526 EUR |
| 2024-09-23 |
0.3398 EUR |
14,011.6770 DIA |
0.3377 EUR |
0.3360 EUR |
0.3475 EUR |
0.3474 EUR |
| 2024-09-22 |
0.3321 EUR |
20,048.6374 DIA |
0.3344 EUR |
0.3255 EUR |
0.3357 EUR |
0.3310 EUR |
| 2024-09-21 |
0.3338 EUR |
36,841.2943 DIA |
0.3269 EUR |
0.3269 EUR |
0.3375 EUR |
0.3334 EUR |
| 2024-09-20 |
0.3284 EUR |
33,410.0702 DIA |
0.3168 EUR |
0.3168 EUR |
0.3338 EUR |
0.3322 EUR |
| 2024-09-19 |
0.3182 EUR |
36,254.0581 DIA |
0.3092 EUR |
0.3092 EUR |
0.3254 EUR |
0.3225 EUR |
| 2024-09-18 |
0.2970 EUR |
12,733.2205 DIA |
0.2958 EUR |
0.2885 EUR |
0.3033 EUR |
0.3012 EUR |
| 2024-09-17 |
0.2920 EUR |
26,114.0696 DIA |
0.2823 EUR |
0.2823 EUR |
0.2983 EUR |
0.2922 EUR |
| 2024-09-16 |
0.2913 EUR |
68,965.7048 DIA |
0.3016 EUR |
0.2808 EUR |
0.3016 EUR |
0.2846 EUR |
| 2024-09-15 |
0.3180 EUR |
164,128.0706 DIA |
0.3371 EUR |
0.3127 EUR |
0.3371 EUR |
0.3137 EUR |
| 2024-09-14 |
0.3388 EUR |
33,080.7851 DIA |
0.3411 EUR |
0.3344 EUR |
0.3438 EUR |
0.3344 EUR |
| 2024-09-13 |
0.3331 EUR |
31,123.7140 DIA |
0.3237 EUR |
0.3191 EUR |
0.3438 EUR |
0.3436 EUR |
| 2024-09-12 |
0.3240 EUR |
43,975.2191 DIA |
0.3228 EUR |
0.3178 EUR |
0.3265 EUR |
0.3237 EUR |
| 2024-09-11 |
0.3172 EUR |
145,059.0849 DIA |
0.3193 EUR |
0.3108 EUR |
0.3233 EUR |
0.3184 EUR |
| 2024-09-10 |
0.3122 EUR |
4,492.8194 DIA |
0.3074 EUR |
0.3062 EUR |
0.3185 EUR |
0.3185 EUR |
| 2024-09-09 |
0.3110 EUR |
23,126.9602 DIA |
0.3011 EUR |
0.2988 EUR |
0.3175 EUR |
0.3106 EUR |
| 2024-09-08 |
0.2969 EUR |
8,539.4286 DIA |
0.2918 EUR |
0.2909 EUR |
0.3001 EUR |
0.3001 EUR |
| 2024-09-07 |
0.2952 EUR |
7,107.3086 DIA |
0.2925 EUR |
0.2903 EUR |
0.2975 EUR |
0.2903 EUR |
| 2024-09-06 |
0.2984 EUR |
22,542.1298 DIA |
0.3012 EUR |
0.2908 EUR |
0.3050 EUR |
0.2908 EUR |
| 2024-09-05 |
0.3112 EUR |
3,638.3280 DIA |
0.3151 EUR |
0.3029 EUR |
0.3155 EUR |
0.3037 EUR |
| 2024-09-04 |
0.3087 EUR |
20,010.0549 DIA |
0.3062 EUR |
0.2974 EUR |
0.3163 EUR |
0.3115 EUR |
| 2024-09-03 |
0.3195 EUR |
25,839.9714 DIA |
0.3185 EUR |
0.3108 EUR |
0.3255 EUR |
0.3108 EUR |
| 2024-09-02 |
0.3081 EUR |
13,331.6664 DIA |
0.3016 EUR |
0.3000 EUR |
0.3143 EUR |
0.3143 EUR |
| 2024-09-01 |
0.3104 EUR |
9,837.2734 DIA |
0.3075 EUR |
0.3056 EUR |
0.3177 EUR |
0.3056 EUR |
| 2024-08-31 |
0.3131 EUR |
1,460.3380 DIA |
0.3184 EUR |
0.3108 EUR |
0.3184 EUR |
0.3147 EUR |
| 2024-08-30 |
0.3161 EUR |
9,074.3347 DIA |
0.3148 EUR |
0.3083 EUR |
0.3205 EUR |
0.3185 EUR |
| 2024-08-29 |
0.3230 EUR |
5,418.5436 DIA |
0.3146 EUR |
0.3143 EUR |
0.3281 EUR |
0.3154 EUR |
| 2024-08-28 |
0.3136 EUR |
7,229.0180 DIA |
0.3052 EUR |
0.3029 EUR |
0.3233 EUR |
0.3180 EUR |
| 2024-08-27 |
0.3243 EUR |
38,741.2517 DIA |
0.3206 EUR |
0.3030 EUR |
0.3359 EUR |
0.3030 EUR |
| 2024-08-26 |
0.3397 EUR |
36,840.5240 DIA |
0.3472 EUR |
0.3179 EUR |
0.3559 EUR |
0.3216 EUR |
| 2024-08-25 |
0.3406 EUR |
39,632.9060 DIA |
0.3448 EUR |
0.3348 EUR |
0.3496 EUR |
0.3478 EUR |
| 2024-08-24 |
0.3446 EUR |
28,828.6124 DIA |
0.3460 EUR |
0.3406 EUR |
0.3548 EUR |
0.3466 EUR |
| 2024-08-23 |
0.3400 EUR |
269,176.1133 DIA |
0.3227 EUR |
0.3227 EUR |
0.3496 EUR |
0.3461 EUR |
| 2024-08-22 |
0.3157 EUR |
32,527.9333 DIA |
0.3164 EUR |
0.3079 EUR |
0.3237 EUR |
0.3211 EUR |
| 2024-08-21 |
0.3179 EUR |
533,830.5341 DIA |
0.2880 EUR |
0.2880 EUR |
0.3265 EUR |
0.3147 EUR |
| 2024-08-20 |
0.3003 EUR |
59,689.3998 DIA |
0.3053 EUR |
0.2859 EUR |
0.3129 EUR |
0.2873 EUR |
| 2024-08-19 |
0.3002 EUR |
274,372.8857 DIA |
0.2867 EUR |
0.2823 EUR |
0.3138 EUR |
0.3036 EUR |
| 2024-08-18 |
0.2827 EUR |
20,345.5852 DIA |
0.2678 EUR |
0.2678 EUR |
0.2882 EUR |
0.2882 EUR |
| 2024-08-17 |
0.2724 EUR |
101,255.6018 DIA |
0.2659 EUR |
0.2653 EUR |
0.2784 EUR |
0.2709 EUR |
| 2024-08-16 |
0.2624 EUR |
93,781.7693 DIA |
0.2562 EUR |
0.2554 EUR |
0.2664 EUR |
0.2662 EUR |
| 2024-08-15 |
0.2623 EUR |
39,234.2411 DIA |
0.2666 EUR |
0.2551 EUR |
0.2703 EUR |
0.2577 EUR |