Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.8304 EUR |
12,302.3627 DIA |
0.8247 EUR |
0.8215 EUR |
0.8511 EUR |
0.8264 EUR |
| 2022-04-16 |
0.8260 EUR |
21,052.8556 DIA |
0.8426 EUR |
0.8137 EUR |
0.8466 EUR |
0.8243 EUR |
| 2022-04-15 |
0.8218 EUR |
13,014.7800 DIA |
0.8069 EUR |
0.8069 EUR |
0.8375 EUR |
0.8279 EUR |
| 2022-04-14 |
0.8164 EUR |
28,715.5494 DIA |
0.8285 EUR |
0.8011 EUR |
0.8372 EUR |
0.8082 EUR |
| 2022-04-13 |
0.8346 EUR |
55,784.4527 DIA |
0.8142 EUR |
0.8083 EUR |
0.8713 EUR |
0.8250 EUR |
| 2022-04-12 |
0.8098 EUR |
24,656.5586 DIA |
0.8028 EUR |
0.7876 EUR |
0.8295 EUR |
0.8155 EUR |
| 2022-04-11 |
0.8499 EUR |
126,661.7229 DIA |
0.8533 EUR |
0.7892 EUR |
0.9233 EUR |
0.8017 EUR |
| 2022-04-10 |
0.8661 EUR |
43,142.6751 DIA |
0.8531 EUR |
0.8433 EUR |
0.9050 EUR |
0.8620 EUR |
| 2022-04-09 |
0.8520 EUR |
24,319.4027 DIA |
0.8496 EUR |
0.8384 EUR |
0.8611 EUR |
0.8518 EUR |
| 2022-04-08 |
0.8836 EUR |
50,571.6241 DIA |
0.9149 EUR |
0.8533 EUR |
0.9331 EUR |
0.8536 EUR |
| 2022-04-07 |
0.9078 EUR |
39,011.7269 DIA |
0.8918 EUR |
0.8786 EUR |
0.9228 EUR |
0.9113 EUR |
| 2022-04-06 |
0.9402 EUR |
43,213.6396 DIA |
0.9736 EUR |
0.9038 EUR |
0.9836 EUR |
0.9073 EUR |
| 2022-04-05 |
1.0102 EUR |
36,554.9062 DIA |
1.0043 EUR |
0.9818 EUR |
1.0302 EUR |
0.9818 EUR |
| 2022-04-04 |
1.0265 EUR |
115,483.4333 DIA |
1.0346 EUR |
0.9750 EUR |
1.0634 EUR |
1.0056 EUR |
| 2022-04-03 |
1.0265 EUR |
111,830.5554 DIA |
1.0086 EUR |
0.9900 EUR |
1.0687 EUR |
1.0467 EUR |
| 2022-04-02 |
1.0334 EUR |
358,565.2720 DIA |
0.9983 EUR |
0.9941 EUR |
1.0887 EUR |
1.0121 EUR |
| 2022-04-01 |
0.9754 EUR |
181,125.1115 DIA |
0.9888 EUR |
0.9422 EUR |
1.0054 EUR |
1.0015 EUR |
| 2022-03-31 |
0.9813 EUR |
314,584.1373 DIA |
0.9630 EUR |
0.9300 EUR |
1.0221 EUR |
0.9952 EUR |
| 2022-03-30 |
0.9542 EUR |
84,350.1784 DIA |
0.9420 EUR |
0.9362 EUR |
0.9675 EUR |
0.9594 EUR |
| 2022-03-29 |
0.9519 EUR |
79,778.5962 DIA |
0.9556 EUR |
0.9261 EUR |
0.9787 EUR |
0.9377 EUR |
| 2022-03-28 |
0.9706 EUR |
174,546.9394 DIA |
0.9671 EUR |
0.9505 EUR |
0.9898 EUR |
0.9554 EUR |
| 2022-03-27 |
0.9414 EUR |
69,928.7335 DIA |
0.9176 EUR |
0.9176 EUR |
0.9681 EUR |
0.9595 EUR |
| 2022-03-26 |
0.9145 EUR |
39,398.1924 DIA |
0.9032 EUR |
0.8922 EUR |
0.9289 EUR |
0.9140 EUR |
| 2022-03-25 |
0.9190 EUR |
55,929.0802 DIA |
0.9255 EUR |
0.8945 EUR |
0.9454 EUR |
0.8969 EUR |
| 2022-03-24 |
0.9284 EUR |
205,252.6889 DIA |
0.8883 EUR |
0.8863 EUR |
0.9798 EUR |
0.9143 EUR |
| 2022-03-23 |
0.8778 EUR |
63,329.2083 DIA |
0.8655 EUR |
0.8530 EUR |
0.8952 EUR |
0.8767 EUR |
| 2022-03-22 |
0.8713 EUR |
48,345.4805 DIA |
0.8682 EUR |
0.8616 EUR |
0.8869 EUR |
0.8704 EUR |
| 2022-03-21 |
0.8506 EUR |
29,623.5254 DIA |
0.8474 EUR |
0.8370 EUR |
0.8721 EUR |
0.8571 EUR |
| 2022-03-20 |
0.8604 EUR |
50,714.0561 DIA |
0.8581 EUR |
0.8370 EUR |
0.8896 EUR |
0.8534 EUR |
| 2022-03-19 |
0.8630 EUR |
47,334.2679 DIA |
0.8524 EUR |
0.8510 EUR |
0.8790 EUR |
0.8588 EUR |
| 2022-03-18 |
0.8433 EUR |
130,213.4314 DIA |
0.8469 EUR |
0.8303 EUR |
0.8592 EUR |
0.8547 EUR |
| 2022-03-17 |
0.8516 EUR |
127,113.9234 DIA |
0.8322 EUR |
0.8322 EUR |
0.8662 EUR |
0.8437 EUR |
| 2022-03-16 |
0.8753 EUR |
587,067.4059 DIA |
0.8191 EUR |
0.7960 EUR |
0.9800 EUR |
0.8326 EUR |
| 2022-03-15 |
0.8084 EUR |
42,525.1467 DIA |
0.8114 EUR |
0.7802 EUR |
0.8361 EUR |
0.8146 EUR |
| 2022-03-14 |
0.8060 EUR |
36,063.7606 DIA |
0.8031 EUR |
0.7959 EUR |
0.8203 EUR |
0.8154 EUR |
| 2022-03-13 |
0.8212 EUR |
44,536.7681 DIA |
0.8262 EUR |
0.7976 EUR |
0.8410 EUR |
0.7976 EUR |
| 2022-03-12 |
0.8431 EUR |
31,794.6385 DIA |
0.8500 EUR |
0.8265 EUR |
0.8588 EUR |
0.8410 EUR |
| 2022-03-11 |
0.8711 EUR |
371,489.7243 DIA |
0.8177 EUR |
0.7959 EUR |
0.9224 EUR |
0.8598 EUR |
| 2022-03-10 |
0.8206 EUR |
47,455.0442 DIA |
0.8564 EUR |
0.8089 EUR |
0.8568 EUR |
0.8215 EUR |
| 2022-03-09 |
0.8669 EUR |
58,547.8705 DIA |
0.8583 EUR |
0.8431 EUR |
0.8914 EUR |
0.8486 EUR |
| 2022-03-08 |
0.8676 EUR |
80,261.4740 DIA |
0.8576 EUR |
0.8460 EUR |
0.9143 EUR |
0.8512 EUR |
| 2022-03-07 |
0.8560 EUR |
80,207.3436 DIA |
0.8686 EUR |
0.8400 EUR |
0.8945 EUR |
0.8538 EUR |
| 2022-03-06 |
0.8880 EUR |
50,445.9215 DIA |
0.9282 EUR |
0.8825 EUR |
0.9282 EUR |
0.8904 EUR |
| 2022-03-05 |
0.9133 EUR |
35,466.8967 DIA |
0.8784 EUR |
0.8780 EUR |
0.9613 EUR |
0.9224 EUR |
| 2022-03-04 |
0.9220 EUR |
100,904.0846 DIA |
0.9729 EUR |
0.8797 EUR |
0.9729 EUR |
0.8809 EUR |
| 2022-03-03 |
0.9530 EUR |
265,342.4823 DIA |
0.9177 EUR |
0.9086 EUR |
0.9988 EUR |
0.9566 EUR |
| 2022-03-02 |
0.9479 EUR |
139,045.9423 DIA |
0.9624 EUR |
0.9218 EUR |
0.9854 EUR |
0.9332 EUR |
| 2022-03-01 |
0.9531 EUR |
285,952.4468 DIA |
0.9600 EUR |
0.9326 EUR |
0.9849 EUR |
0.9541 EUR |
| 2022-02-28 |
0.9225 EUR |
184,894.6397 DIA |
0.8852 EUR |
0.8751 EUR |
0.9527 EUR |
0.9481 EUR |
| 2022-02-27 |
0.9312 EUR |
256,656.3579 DIA |
0.9585 EUR |
0.8774 EUR |
1.0040 EUR |
0.8889 EUR |