Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.4918 EUR |
793,506.9578 DIA |
0.5009 EUR |
0.4532 EUR |
0.5139 EUR |
0.4549 EUR |
| 2022-05-22 |
0.5178 EUR |
1,435,059.6191 DIA |
0.4945 EUR |
0.4723 EUR |
0.5843 EUR |
0.5016 EUR |
| 2022-05-21 |
0.5035 EUR |
982,128.0547 DIA |
0.4982 EUR |
0.4783 EUR |
0.5412 EUR |
0.4933 EUR |
| 2022-05-20 |
0.5738 EUR |
2,544,245.1708 DIA |
0.5400 EUR |
0.4988 EUR |
0.6468 EUR |
0.5048 EUR |
| 2022-05-19 |
0.6721 EUR |
7,625,056.0258 DIA |
0.7100 EUR |
0.5200 EUR |
0.8842 EUR |
0.5317 EUR |
| 2022-05-18 |
0.7193 EUR |
7,501,353.7292 DIA |
0.3808 EUR |
0.3677 EUR |
1.0998 EUR |
0.7465 EUR |
| 2022-05-17 |
0.3672 EUR |
70,651.0864 DIA |
0.3633 EUR |
0.3578 EUR |
0.3793 EUR |
0.3793 EUR |
| 2022-05-16 |
0.3665 EUR |
74,062.7804 DIA |
0.3916 EUR |
0.3518 EUR |
0.3916 EUR |
0.3603 EUR |
| 2022-05-15 |
0.3769 EUR |
62,951.4431 DIA |
0.3626 EUR |
0.3549 EUR |
0.3955 EUR |
0.3890 EUR |
| 2022-05-14 |
0.3473 EUR |
71,862.7905 DIA |
0.3691 EUR |
0.3240 EUR |
0.3733 EUR |
0.3528 EUR |
| 2022-05-13 |
0.3655 EUR |
126,427.0527 DIA |
0.3052 EUR |
0.3052 EUR |
0.3916 EUR |
0.3697 EUR |
| 2022-05-12 |
0.3150 EUR |
257,093.1463 DIA |
0.3345 EUR |
0.2656 EUR |
0.3495 EUR |
0.3012 EUR |
| 2022-05-11 |
0.3862 EUR |
280,663.1292 DIA |
0.4908 EUR |
0.0712 EUR |
0.4990 EUR |
0.3349 EUR |
| 2022-05-10 |
0.5056 EUR |
94,948.1593 DIA |
0.4968 EUR |
0.4746 EUR |
0.5396 EUR |
0.4810 EUR |
| 2022-05-09 |
0.5613 EUR |
126,273.5515 DIA |
0.6189 EUR |
0.5118 EUR |
0.6192 EUR |
0.5148 EUR |
| 2022-05-08 |
0.6312 EUR |
59,892.0806 DIA |
0.6537 EUR |
0.6178 EUR |
0.6537 EUR |
0.6178 EUR |
| 2022-05-07 |
0.6599 EUR |
32,937.7613 DIA |
0.6699 EUR |
0.6465 EUR |
0.6755 EUR |
0.6585 EUR |
| 2022-05-06 |
0.6739 EUR |
110,344.9883 DIA |
0.6961 EUR |
0.6564 EUR |
0.6961 EUR |
0.6707 EUR |
| 2022-05-05 |
0.7123 EUR |
87,150.8948 DIA |
0.7678 EUR |
0.6844 EUR |
0.7713 EUR |
0.6877 EUR |
| 2022-05-04 |
0.7466 EUR |
129,636.5380 DIA |
0.7272 EUR |
0.7255 EUR |
0.7676 EUR |
0.7641 EUR |
| 2022-05-03 |
0.7261 EUR |
105,786.0001 DIA |
0.7255 EUR |
0.7255 EUR |
0.7344 EUR |
0.7255 EUR |
| 2022-05-02 |
0.7307 EUR |
44,742.7425 DIA |
0.7377 EUR |
0.7255 EUR |
0.7626 EUR |
0.7258 EUR |
| 2022-05-01 |
0.7260 EUR |
73,151.8673 DIA |
0.7301 EUR |
0.7107 EUR |
0.7416 EUR |
0.7315 EUR |
| 2022-04-30 |
0.7570 EUR |
48,555.6947 DIA |
0.7571 EUR |
0.7318 EUR |
0.7765 EUR |
0.7374 EUR |
| 2022-04-29 |
0.7637 EUR |
24,698.2255 DIA |
0.7837 EUR |
0.7536 EUR |
0.7872 EUR |
0.7615 EUR |
| 2022-04-28 |
0.7893 EUR |
54,925.1145 DIA |
0.7734 EUR |
0.7682 EUR |
0.8082 EUR |
0.7857 EUR |
| 2022-04-27 |
0.7647 EUR |
29,142.2696 DIA |
0.7555 EUR |
0.7518 EUR |
0.7750 EUR |
0.7648 EUR |
| 2022-04-26 |
0.7743 EUR |
29,689.6924 DIA |
0.7983 EUR |
0.7495 EUR |
0.8037 EUR |
0.7561 EUR |
| 2022-04-25 |
0.7638 EUR |
47,382.9979 DIA |
0.7876 EUR |
0.7472 EUR |
0.7951 EUR |
0.7940 EUR |
| 2022-04-24 |
0.8000 EUR |
83,180.1058 DIA |
0.8121 EUR |
0.7897 EUR |
0.8154 EUR |
0.8100 EUR |
| 2022-04-23 |
0.8165 EUR |
30,264.6189 DIA |
0.8168 EUR |
0.8068 EUR |
0.8267 EUR |
0.8197 EUR |
| 2022-04-22 |
0.8161 EUR |
44,341.0641 DIA |
0.8129 EUR |
0.8034 EUR |
0.8288 EUR |
0.8250 EUR |
| 2022-04-21 |
0.8383 EUR |
63,645.0630 DIA |
0.8408 EUR |
0.8062 EUR |
0.8651 EUR |
0.8120 EUR |
| 2022-04-20 |
0.8548 EUR |
69,940.8287 DIA |
0.8553 EUR |
0.8371 EUR |
0.8990 EUR |
0.8398 EUR |
| 2022-04-19 |
0.8583 EUR |
267,064.4597 DIA |
0.8233 EUR |
0.8229 EUR |
0.9210 EUR |
0.8525 EUR |
| 2022-04-18 |
0.7988 EUR |
27,656.1834 DIA |
0.8159 EUR |
0.7849 EUR |
0.8176 EUR |
0.8149 EUR |
| 2022-04-17 |
0.8304 EUR |
12,302.3627 DIA |
0.8247 EUR |
0.8215 EUR |
0.8511 EUR |
0.8264 EUR |
| 2022-04-16 |
0.8260 EUR |
21,052.8556 DIA |
0.8426 EUR |
0.8137 EUR |
0.8466 EUR |
0.8243 EUR |
| 2022-04-15 |
0.8218 EUR |
13,014.7800 DIA |
0.8069 EUR |
0.8069 EUR |
0.8375 EUR |
0.8279 EUR |
| 2022-04-14 |
0.8164 EUR |
28,715.5494 DIA |
0.8285 EUR |
0.8011 EUR |
0.8372 EUR |
0.8082 EUR |
| 2022-04-13 |
0.8346 EUR |
55,784.4527 DIA |
0.8142 EUR |
0.8083 EUR |
0.8713 EUR |
0.8250 EUR |
| 2022-04-12 |
0.8098 EUR |
24,656.5586 DIA |
0.8028 EUR |
0.7876 EUR |
0.8295 EUR |
0.8155 EUR |
| 2022-04-11 |
0.8499 EUR |
126,661.7229 DIA |
0.8533 EUR |
0.7892 EUR |
0.9233 EUR |
0.8017 EUR |
| 2022-04-10 |
0.8661 EUR |
43,142.6751 DIA |
0.8531 EUR |
0.8433 EUR |
0.9050 EUR |
0.8620 EUR |
| 2022-04-09 |
0.8520 EUR |
24,319.4027 DIA |
0.8496 EUR |
0.8384 EUR |
0.8611 EUR |
0.8518 EUR |
| 2022-04-08 |
0.8836 EUR |
50,571.6241 DIA |
0.9149 EUR |
0.8533 EUR |
0.9331 EUR |
0.8536 EUR |
| 2022-04-07 |
0.9078 EUR |
39,011.7269 DIA |
0.8918 EUR |
0.8786 EUR |
0.9228 EUR |
0.9113 EUR |
| 2022-04-06 |
0.9402 EUR |
43,213.6396 DIA |
0.9736 EUR |
0.9038 EUR |
0.9836 EUR |
0.9073 EUR |
| 2022-04-05 |
1.0102 EUR |
36,554.9062 DIA |
1.0043 EUR |
0.9818 EUR |
1.0302 EUR |
0.9818 EUR |
| 2022-04-04 |
1.0265 EUR |
115,483.4333 DIA |
1.0346 EUR |
0.9750 EUR |
1.0634 EUR |
1.0056 EUR |