Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0503 EUR |
64,496.5401 DIA |
1.0884 EUR |
1.0047 EUR |
1.0884 EUR |
1.0082 EUR |
| 2022-01-06 |
1.0915 EUR |
103,629.2336 DIA |
1.1159 EUR |
1.0476 EUR |
1.1798 EUR |
1.0905 EUR |
| 2022-01-05 |
1.1890 EUR |
264,188.9383 DIA |
1.1278 EUR |
1.0504 EUR |
1.2758 EUR |
1.1022 EUR |
| 2022-01-04 |
1.1446 EUR |
31,258.3541 DIA |
1.1402 EUR |
1.1255 EUR |
1.1681 EUR |
1.1312 EUR |
| 2022-01-03 |
1.1429 EUR |
44,257.9353 DIA |
1.1533 EUR |
1.1154 EUR |
1.1682 EUR |
1.1280 EUR |
| 2022-01-02 |
1.1593 EUR |
28,398.0796 DIA |
1.1789 EUR |
1.1436 EUR |
1.1822 EUR |
1.1541 EUR |
| 2022-01-01 |
1.1651 EUR |
47,737.1703 DIA |
1.1546 EUR |
1.1417 EUR |
1.1903 EUR |
1.1858 EUR |
| 2021-12-31 |
1.1970 EUR |
107,052.0758 DIA |
1.1877 EUR |
1.1173 EUR |
1.2590 EUR |
1.1526 EUR |
| 2021-12-30 |
1.2176 EUR |
268,366.6071 DIA |
1.0972 EUR |
1.0800 EUR |
1.3000 EUR |
1.1924 EUR |
| 2021-12-29 |
1.1416 EUR |
41,519.3750 DIA |
1.1346 EUR |
1.0942 EUR |
1.1875 EUR |
1.0942 EUR |
| 2021-12-28 |
1.1748 EUR |
51,537.3476 DIA |
1.2463 EUR |
1.1232 EUR |
1.2463 EUR |
1.1441 EUR |
| 2021-12-27 |
1.2856 EUR |
98,296.9443 DIA |
1.2571 EUR |
1.2390 EUR |
1.3289 EUR |
1.2545 EUR |
| 2021-12-26 |
1.2315 EUR |
60,387.4688 DIA |
1.2256 EUR |
1.1818 EUR |
1.2766 EUR |
1.2553 EUR |
| 2021-12-25 |
1.2232 EUR |
31,539.5702 DIA |
1.2361 EUR |
1.1967 EUR |
1.2480 EUR |
1.2347 EUR |
| 2021-12-24 |
1.2109 EUR |
44,262.7143 DIA |
1.2054 EUR |
1.1921 EUR |
1.2422 EUR |
1.2331 EUR |
| 2021-12-23 |
1.1856 EUR |
133,575.0972 DIA |
1.1700 EUR |
1.1250 EUR |
1.2310 EUR |
1.2033 EUR |
| 2021-12-22 |
1.1829 EUR |
78,745.6381 DIA |
1.1113 EUR |
1.1113 EUR |
1.2525 EUR |
1.1778 EUR |
| 2021-12-21 |
1.1167 EUR |
18,952.7207 DIA |
1.0721 EUR |
1.0680 EUR |
1.1263 EUR |
1.1231 EUR |
| 2021-12-20 |
1.0545 EUR |
24,308.0820 DIA |
1.0685 EUR |
1.0177 EUR |
1.0813 EUR |
1.0717 EUR |
| 2021-12-19 |
1.0944 EUR |
18,994.1164 DIA |
1.1164 EUR |
1.0722 EUR |
1.1284 EUR |
1.0856 EUR |
| 2021-12-18 |
1.1050 EUR |
30,497.5486 DIA |
1.0618 EUR |
1.0499 EUR |
1.1544 EUR |
1.1217 EUR |
| 2021-12-17 |
1.0952 EUR |
33,135.8692 DIA |
1.1191 EUR |
1.0451 EUR |
1.1304 EUR |
1.0718 EUR |
| 2021-12-16 |
1.1446 EUR |
72,026.0153 DIA |
1.1300 EUR |
1.1162 EUR |
1.1874 EUR |
1.1193 EUR |
| 2021-12-15 |
1.0934 EUR |
50,320.0983 DIA |
1.1136 EUR |
1.0385 EUR |
1.1499 EUR |
1.1065 EUR |
| 2021-12-14 |
1.0861 EUR |
35,859.1252 DIA |
1.0359 EUR |
1.0359 EUR |
1.1310 EUR |
1.1060 EUR |
| 2021-12-13 |
1.1152 EUR |
56,982.9652 DIA |
1.1963 EUR |
1.0275 EUR |
1.1963 EUR |
1.0501 EUR |
| 2021-12-12 |
1.1927 EUR |
27,757.8233 DIA |
1.2068 EUR |
1.1600 EUR |
1.2353 EUR |
1.2160 EUR |
| 2021-12-11 |
1.2054 EUR |
15,023.1281 DIA |
1.1939 EUR |
1.1798 EUR |
1.2293 EUR |
1.2029 EUR |
| 2021-12-10 |
1.2478 EUR |
42,381.5098 DIA |
1.2249 EUR |
1.1931 EUR |
1.3082 EUR |
1.1990 EUR |
| 2021-12-09 |
1.2554 EUR |
37,135.6960 DIA |
1.3523 EUR |
1.2023 EUR |
1.3538 EUR |
1.2373 EUR |
| 2021-12-08 |
1.3250 EUR |
64,881.5525 DIA |
1.2938 EUR |
1.2621 EUR |
1.3705 EUR |
1.3320 EUR |
| 2021-12-07 |
1.3177 EUR |
95,906.2167 DIA |
1.3261 EUR |
1.2521 EUR |
1.4142 EUR |
1.2614 EUR |
| 2021-12-06 |
1.2778 EUR |
121,922.7322 DIA |
1.3134 EUR |
1.1582 EUR |
1.4111 EUR |
1.3223 EUR |
| 2021-12-05 |
1.4874 EUR |
123,847.6094 DIA |
1.4976 EUR |
1.2861 EUR |
1.9284 EUR |
1.3372 EUR |
| 2021-12-04 |
1.4955 EUR |
104,864.1413 DIA |
1.7315 EUR |
1.2674 EUR |
1.7659 EUR |
1.5500 EUR |
| 2021-12-03 |
1.7685 EUR |
390,743.5145 DIA |
1.6481 EUR |
1.6408 EUR |
1.9200 EUR |
1.7579 EUR |
| 2021-12-02 |
1.6115 EUR |
98,256.5867 DIA |
1.6204 EUR |
1.5642 EUR |
1.6898 EUR |
1.6521 EUR |
| 2021-12-01 |
1.6259 EUR |
71,903.6434 DIA |
1.6116 EUR |
1.5927 EUR |
1.6915 EUR |
1.6401 EUR |
| 2021-11-30 |
1.6456 EUR |
59,464.1461 DIA |
1.6754 EUR |
1.5986 EUR |
1.6978 EUR |
1.6147 EUR |
| 2021-11-29 |
1.6790 EUR |
81,212.1351 DIA |
1.6963 EUR |
1.6344 EUR |
1.7310 EUR |
1.6880 EUR |
| 2021-11-28 |
1.6570 EUR |
90,029.1817 DIA |
1.7724 EUR |
1.5523 EUR |
1.7805 EUR |
1.6953 EUR |
| 2021-11-27 |
1.9277 EUR |
647,268.9284 DIA |
1.6143 EUR |
1.6143 EUR |
2.1192 EUR |
1.8008 EUR |
| 2021-11-26 |
1.6551 EUR |
160,347.6174 DIA |
1.7040 EUR |
1.4873 EUR |
1.7652 EUR |
1.6121 EUR |
| 2021-11-25 |
1.6267 EUR |
76,259.4806 DIA |
1.5952 EUR |
1.5698 EUR |
1.6961 EUR |
1.6933 EUR |
| 2021-11-24 |
1.6302 EUR |
57,860.7024 DIA |
1.7093 EUR |
1.5501 EUR |
1.7296 EUR |
1.6016 EUR |
| 2021-11-23 |
1.6769 EUR |
62,383.1406 DIA |
1.6200 EUR |
1.6103 EUR |
1.7385 EUR |
1.6977 EUR |
| 2021-11-22 |
1.6577 EUR |
40,097.3765 DIA |
1.6638 EUR |
1.5967 EUR |
1.7656 EUR |
1.6220 EUR |
| 2021-11-21 |
1.7055 EUR |
311,207.6160 DIA |
1.6558 EUR |
1.6137 EUR |
1.7656 EUR |
1.6851 EUR |
| 2021-11-20 |
1.6323 EUR |
99,472.2058 DIA |
1.5832 EUR |
1.5172 EUR |
1.7207 EUR |
1.6572 EUR |
| 2021-11-19 |
1.5325 EUR |
58,343.4579 DIA |
1.4941 EUR |
1.4550 EUR |
1.5963 EUR |
1.5661 EUR |