Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.8741 EUR |
41,344.6187 DIA |
0.8770 EUR |
0.8202 EUR |
0.9148 EUR |
0.8409 EUR |
| 2022-02-10 |
0.9166 EUR |
45,891.9492 DIA |
0.9406 EUR |
0.8742 EUR |
0.9497 EUR |
0.8755 EUR |
| 2022-02-09 |
0.9353 EUR |
35,149.4640 DIA |
0.9323 EUR |
0.9097 EUR |
0.9541 EUR |
0.9421 EUR |
| 2022-02-08 |
0.9238 EUR |
74,588.3727 DIA |
0.9363 EUR |
0.8994 EUR |
0.9550 EUR |
0.9364 EUR |
| 2022-02-07 |
0.9257 EUR |
87,267.1350 DIA |
0.8909 EUR |
0.8885 EUR |
0.9568 EUR |
0.9387 EUR |
| 2022-02-06 |
0.8807 EUR |
71,190.5269 DIA |
0.8779 EUR |
0.8679 EUR |
0.9006 EUR |
0.8807 EUR |
| 2022-02-05 |
0.8786 EUR |
78,896.3313 DIA |
0.8662 EUR |
0.8388 EUR |
0.8930 EUR |
0.8818 EUR |
| 2022-02-04 |
0.8370 EUR |
71,530.2724 DIA |
0.8156 EUR |
0.8061 EUR |
0.8649 EUR |
0.8649 EUR |
| 2022-02-03 |
0.8016 EUR |
56,241.5784 DIA |
0.7972 EUR |
0.7750 EUR |
0.8339 EUR |
0.8094 EUR |
| 2022-02-02 |
0.8180 EUR |
57,135.0369 DIA |
0.8487 EUR |
0.7913 EUR |
0.8536 EUR |
0.8019 EUR |
| 2022-02-01 |
0.8529 EUR |
83,319.6796 DIA |
0.8330 EUR |
0.8330 EUR |
0.8717 EUR |
0.8425 EUR |
| 2022-01-31 |
0.8289 EUR |
83,926.4227 DIA |
0.8292 EUR |
0.8053 EUR |
0.8570 EUR |
0.8330 EUR |
| 2022-01-30 |
0.8602 EUR |
77,407.5976 DIA |
0.8856 EUR |
0.8241 EUR |
0.8935 EUR |
0.8434 EUR |
| 2022-01-29 |
0.8758 EUR |
165,740.1373 DIA |
0.8742 EUR |
0.8538 EUR |
0.9000 EUR |
0.8830 EUR |
| 2022-01-28 |
0.8568 EUR |
124,057.3261 DIA |
0.8366 EUR |
0.8155 EUR |
0.8806 EUR |
0.8584 EUR |
| 2022-01-27 |
0.8523 EUR |
246,285.1562 DIA |
0.8794 EUR |
0.8008 EUR |
0.8843 EUR |
0.8324 EUR |
| 2022-01-26 |
0.9299 EUR |
791,845.1009 DIA |
0.9316 EUR |
0.8565 EUR |
0.9861 EUR |
0.8676 EUR |
| 2022-01-25 |
1.0304 EUR |
1,088,175.0562 DIA |
1.0122 EUR |
0.9254 EUR |
1.1287 EUR |
0.9400 EUR |
| 2022-01-24 |
0.9813 EUR |
1,154,324.5089 DIA |
0.7716 EUR |
0.6471 EUR |
1.1674 EUR |
0.9728 EUR |
| 2022-01-23 |
0.7725 EUR |
39,631.5973 DIA |
0.7656 EUR |
0.7355 EUR |
0.8631 EUR |
0.7754 EUR |
| 2022-01-22 |
0.7744 EUR |
98,941.5567 DIA |
0.8387 EUR |
0.7004 EUR |
0.8615 EUR |
0.7723 EUR |
| 2022-01-21 |
0.9481 EUR |
74,461.3471 DIA |
0.9904 EUR |
0.8315 EUR |
1.0051 EUR |
0.8382 EUR |
| 2022-01-20 |
1.0173 EUR |
18,780.6799 DIA |
1.0120 EUR |
0.9902 EUR |
1.0667 EUR |
0.9917 EUR |
| 2022-01-19 |
1.0267 EUR |
29,950.1660 DIA |
1.0581 EUR |
0.9976 EUR |
1.0581 EUR |
1.0134 EUR |
| 2022-01-18 |
1.1144 EUR |
86,851.5466 DIA |
1.0960 EUR |
1.0278 EUR |
1.1772 EUR |
1.0666 EUR |
| 2022-01-17 |
1.0628 EUR |
38,240.5933 DIA |
1.0712 EUR |
1.0344 EUR |
1.1147 EUR |
1.1007 EUR |
| 2022-01-16 |
1.0856 EUR |
48,919.6931 DIA |
1.0915 EUR |
1.0663 EUR |
1.1197 EUR |
1.0704 EUR |
| 2022-01-15 |
1.1005 EUR |
49,778.2102 DIA |
1.0535 EUR |
1.0461 EUR |
1.1331 EUR |
1.0896 EUR |
| 2022-01-14 |
1.0446 EUR |
61,308.0273 DIA |
1.0078 EUR |
1.0078 EUR |
1.1016 EUR |
1.0566 EUR |
| 2022-01-13 |
1.0297 EUR |
20,048.5436 DIA |
1.0798 EUR |
0.9989 EUR |
1.0798 EUR |
1.0215 EUR |
| 2022-01-12 |
1.0524 EUR |
36,283.6352 DIA |
1.0310 EUR |
1.0151 EUR |
1.0748 EUR |
1.0713 EUR |
| 2022-01-11 |
1.0092 EUR |
34,725.2250 DIA |
0.9833 EUR |
0.9754 EUR |
1.0410 EUR |
1.0191 EUR |
| 2022-01-10 |
1.0081 EUR |
129,781.6672 DIA |
1.0093 EUR |
0.9246 EUR |
1.0603 EUR |
0.9812 EUR |
| 2022-01-09 |
1.0013 EUR |
96,770.5745 DIA |
0.9503 EUR |
0.9488 EUR |
1.0689 EUR |
1.0198 EUR |
| 2022-01-08 |
0.9795 EUR |
98,666.2017 DIA |
0.9893 EUR |
0.9162 EUR |
1.0308 EUR |
0.9676 EUR |
| 2022-01-07 |
1.0503 EUR |
64,496.5401 DIA |
1.0884 EUR |
1.0047 EUR |
1.0884 EUR |
1.0082 EUR |
| 2022-01-06 |
1.0915 EUR |
103,629.2336 DIA |
1.1159 EUR |
1.0476 EUR |
1.1798 EUR |
1.0905 EUR |
| 2022-01-05 |
1.1890 EUR |
264,188.9383 DIA |
1.1278 EUR |
1.0504 EUR |
1.2758 EUR |
1.1022 EUR |
| 2022-01-04 |
1.1446 EUR |
31,258.3541 DIA |
1.1402 EUR |
1.1255 EUR |
1.1681 EUR |
1.1312 EUR |
| 2022-01-03 |
1.1429 EUR |
44,257.9353 DIA |
1.1533 EUR |
1.1154 EUR |
1.1682 EUR |
1.1280 EUR |
| 2022-01-02 |
1.1593 EUR |
28,398.0796 DIA |
1.1789 EUR |
1.1436 EUR |
1.1822 EUR |
1.1541 EUR |
| 2022-01-01 |
1.1651 EUR |
47,737.1703 DIA |
1.1546 EUR |
1.1417 EUR |
1.1903 EUR |
1.1858 EUR |
| 2021-12-31 |
1.1970 EUR |
107,052.0758 DIA |
1.1877 EUR |
1.1173 EUR |
1.2590 EUR |
1.1526 EUR |
| 2021-12-30 |
1.2176 EUR |
268,366.6071 DIA |
1.0972 EUR |
1.0800 EUR |
1.3000 EUR |
1.1924 EUR |
| 2021-12-29 |
1.1416 EUR |
41,519.3750 DIA |
1.1346 EUR |
1.0942 EUR |
1.1875 EUR |
1.0942 EUR |
| 2021-12-28 |
1.1748 EUR |
51,537.3476 DIA |
1.2463 EUR |
1.1232 EUR |
1.2463 EUR |
1.1441 EUR |
| 2021-12-27 |
1.2856 EUR |
98,296.9443 DIA |
1.2571 EUR |
1.2390 EUR |
1.3289 EUR |
1.2545 EUR |
| 2021-12-26 |
1.2315 EUR |
60,387.4688 DIA |
1.2256 EUR |
1.1818 EUR |
1.2766 EUR |
1.2553 EUR |
| 2021-12-25 |
1.2232 EUR |
31,539.5702 DIA |
1.2361 EUR |
1.1967 EUR |
1.2480 EUR |
1.2347 EUR |
| 2021-12-24 |
1.2109 EUR |
44,262.7143 DIA |
1.2054 EUR |
1.1921 EUR |
1.2422 EUR |
1.2331 EUR |