Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.6939 EUR |
191,347.5640 DIA |
1.7932 EUR |
1.6330 EUR |
1.8122 EUR |
1.6452 EUR |
| 2021-09-12 |
1.9187 EUR |
942,100.5170 DIA |
1.8512 EUR |
1.7473 EUR |
2.0762 EUR |
1.8019 EUR |
| 2021-09-11 |
1.9707 EUR |
1,130,496.9555 DIA |
1.4768 EUR |
1.4597 EUR |
2.1820 EUR |
1.8089 EUR |
| 2021-09-10 |
1.5195 EUR |
69,852.1956 DIA |
1.5402 EUR |
1.4178 EUR |
1.6373 EUR |
1.4716 EUR |
| 2021-09-09 |
1.5566 EUR |
87,848.8611 DIA |
1.5057 EUR |
1.4744 EUR |
1.6402 EUR |
1.5568 EUR |
| 2021-09-08 |
1.5319 EUR |
99,961.8711 DIA |
1.5311 EUR |
1.4727 EUR |
1.6006 EUR |
1.5215 EUR |