Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3580 EUR |
217,871.6880 DIA |
0.3570 EUR |
0.3417 EUR |
0.3674 EUR |
0.3431 EUR |
| 2024-07-29 |
0.3467 EUR |
51,564.0730 DIA |
0.3511 EUR |
0.3419 EUR |
0.3550 EUR |
0.3550 EUR |
| 2024-07-28 |
0.3462 EUR |
72,925.2521 DIA |
0.3416 EUR |
0.3381 EUR |
0.3535 EUR |
0.3451 EUR |
| 2024-07-27 |
0.3466 EUR |
142,620.7818 DIA |
0.3465 EUR |
0.3398 EUR |
0.3521 EUR |
0.3474 EUR |
| 2024-07-26 |
0.3439 EUR |
19,091.3837 DIA |
0.3417 EUR |
0.3395 EUR |
0.3476 EUR |
0.3457 EUR |
| 2024-07-25 |
0.3307 EUR |
88,779.9350 DIA |
0.3398 EUR |
0.3247 EUR |
0.3412 EUR |
0.3412 EUR |
| 2024-07-24 |
0.3446 EUR |
45,236.3747 DIA |
0.3431 EUR |
0.3354 EUR |
0.3498 EUR |
0.3354 EUR |
| 2024-07-23 |
0.3530 EUR |
21,562.6721 DIA |
0.3570 EUR |
0.3402 EUR |
0.3632 EUR |
0.3402 EUR |
| 2024-07-22 |
0.3610 EUR |
42,619.0629 DIA |
0.3735 EUR |
0.3535 EUR |
0.3753 EUR |
0.3535 EUR |
| 2024-07-21 |
0.3732 EUR |
79,648.6806 DIA |
0.3790 EUR |
0.3606 EUR |
0.3822 EUR |
0.3761 EUR |
| 2024-07-20 |
0.3966 EUR |
17,158.7787 DIA |
0.4023 EUR |
0.3866 EUR |
0.4049 EUR |
0.3866 EUR |
| 2024-07-19 |
0.3869 EUR |
257,500.6614 DIA |
0.3828 EUR |
0.3753 EUR |
0.4020 EUR |
0.4004 EUR |
| 2024-07-18 |
0.3847 EUR |
12,493.4126 DIA |
0.3866 EUR |
0.3751 EUR |
0.3906 EUR |
0.3790 EUR |
| 2024-07-17 |
0.3860 EUR |
11,481.6150 DIA |
0.3828 EUR |
0.3776 EUR |
0.3908 EUR |
0.3810 EUR |
| 2024-07-16 |
0.3815 EUR |
22,930.7062 DIA |
0.3866 EUR |
0.3715 EUR |
0.3894 EUR |
0.3795 EUR |
| 2024-07-15 |
0.3771 EUR |
23,667.5422 DIA |
0.3588 EUR |
0.3577 EUR |
0.3844 EUR |
0.3825 EUR |
| 2024-07-14 |
0.3503 EUR |
20,468.9041 DIA |
0.3386 EUR |
0.3386 EUR |
0.3547 EUR |
0.3529 EUR |
| 2024-07-13 |
0.3340 EUR |
23,852.1718 DIA |
0.3386 EUR |
0.3301 EUR |
0.3387 EUR |
0.3320 EUR |
| 2024-07-12 |
0.3330 EUR |
67,836.7261 DIA |
0.3298 EUR |
0.3211 EUR |
0.3414 EUR |
0.3394 EUR |
| 2024-07-11 |
0.3473 EUR |
14,931.6493 DIA |
0.3502 EUR |
0.3348 EUR |
0.3588 EUR |
0.3348 EUR |
| 2024-07-10 |
0.3539 EUR |
4,156.7432 DIA |
0.3522 EUR |
0.3501 EUR |
0.3595 EUR |
0.3501 EUR |
| 2024-07-09 |
0.3502 EUR |
13,253.6792 DIA |
0.3441 EUR |
0.3439 EUR |
0.3545 EUR |
0.3511 EUR |
| 2024-07-08 |
0.3359 EUR |
15,502.0604 DIA |
0.3205 EUR |
0.3154 EUR |
0.3441 EUR |
0.3440 EUR |
| 2024-07-07 |
0.3365 EUR |
17,373.7011 DIA |
0.3389 EUR |
0.3226 EUR |
0.3389 EUR |
0.3247 EUR |
| 2024-07-06 |
0.3329 EUR |
9,288.1044 DIA |
0.3306 EUR |
0.3236 EUR |
0.3457 EUR |
0.3440 EUR |
| 2024-07-05 |
0.3181 EUR |
20,779.5200 DIA |
0.3253 EUR |
0.3000 EUR |
0.3293 EUR |
0.3284 EUR |
| 2024-07-04 |
0.3442 EUR |
14,114.1178 DIA |
0.3696 EUR |
0.3338 EUR |
0.3698 EUR |
0.3338 EUR |
| 2024-07-03 |
0.3737 EUR |
9,780.6444 DIA |
0.3828 EUR |
0.3660 EUR |
0.3828 EUR |
0.3688 EUR |
| 2024-07-02 |
0.3875 EUR |
6,410.4893 DIA |
0.3927 EUR |
0.3828 EUR |
0.3936 EUR |
0.3881 EUR |
| 2024-07-01 |
0.4018 EUR |
24,398.7783 DIA |
0.4021 EUR |
0.3939 EUR |
0.4082 EUR |
0.3990 EUR |
| 2024-06-30 |
0.3922 EUR |
17,564.7897 DIA |
0.3880 EUR |
0.3726 EUR |
0.4023 EUR |
0.4023 EUR |
| 2024-06-29 |
0.3932 EUR |
4,957.4656 DIA |
0.3943 EUR |
0.3876 EUR |
0.3953 EUR |
0.3876 EUR |
| 2024-06-28 |
0.4023 EUR |
18,989.3737 DIA |
0.4042 EUR |
0.3953 EUR |
0.4073 EUR |
0.3953 EUR |
| 2024-06-27 |
0.4006 EUR |
6,499.2609 DIA |
0.3853 EUR |
0.3853 EUR |
0.4054 EUR |
0.4024 EUR |
| 2024-06-26 |
0.3930 EUR |
9,296.2746 DIA |
0.3952 EUR |
0.3883 EUR |
0.3952 EUR |
0.3915 EUR |
| 2024-06-25 |
0.3922 EUR |
13,722.2829 DIA |
0.3862 EUR |
0.3853 EUR |
0.3964 EUR |
0.3940 EUR |
| 2024-06-24 |
0.3724 EUR |
29,496.5202 DIA |
0.3690 EUR |
0.3600 EUR |
0.3843 EUR |
0.3840 EUR |
| 2024-06-23 |
0.3853 EUR |
7,422.0090 DIA |
0.3956 EUR |
0.3727 EUR |
0.3982 EUR |
0.3727 EUR |
| 2024-06-22 |
0.3907 EUR |
23,036.3034 DIA |
0.3862 EUR |
0.3814 EUR |
0.3960 EUR |
0.3943 EUR |
| 2024-06-21 |
0.3873 EUR |
25,516.9804 DIA |
0.3885 EUR |
0.3802 EUR |
0.3982 EUR |
0.3934 EUR |
| 2024-06-20 |
0.4016 EUR |
10,713.7422 DIA |
0.3938 EUR |
0.3892 EUR |
0.4164 EUR |
0.3955 EUR |
| 2024-06-19 |
0.3853 EUR |
6,636.0894 DIA |
0.3757 EUR |
0.3757 EUR |
0.3982 EUR |
0.3901 EUR |
| 2024-06-18 |
0.3747 EUR |
31,905.2083 DIA |
0.3943 EUR |
0.3659 EUR |
0.3943 EUR |
0.3769 EUR |
| 2024-06-17 |
0.4052 EUR |
67,495.4349 DIA |
0.4315 EUR |
0.3885 EUR |
0.4315 EUR |
0.4022 EUR |
| 2024-06-16 |
0.4249 EUR |
24,518.9458 DIA |
0.4248 EUR |
0.4203 EUR |
0.4400 EUR |
0.4320 EUR |
| 2024-06-15 |
0.4315 EUR |
13,737.2014 DIA |
0.4222 EUR |
0.4206 EUR |
0.4374 EUR |
0.4280 EUR |
| 2024-06-14 |
0.4213 EUR |
20,493.7653 DIA |
0.4188 EUR |
0.4070 EUR |
0.4373 EUR |
0.4178 EUR |
| 2024-06-13 |
0.4374 EUR |
77,226.6625 DIA |
0.4223 EUR |
0.4179 EUR |
0.4487 EUR |
0.4185 EUR |
| 2024-06-12 |
0.4285 EUR |
65,294.4609 DIA |
0.4132 EUR |
0.4131 EUR |
0.4448 EUR |
0.4287 EUR |
| 2024-06-11 |
0.4165 EUR |
112,995.0724 DIA |
0.4266 EUR |
0.3892 EUR |
0.4459 EUR |
0.4125 EUR |