Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.6733 EUR |
6,257,824.8004 DIA |
0.5660 EUR |
0.5362 EUR |
0.7555 EUR |
0.6765 EUR |
| 2024-03-20 |
0.5339 EUR |
218,765.8127 DIA |
0.5225 EUR |
0.4947 EUR |
0.5642 EUR |
0.5611 EUR |
| 2024-03-19 |
0.5183 EUR |
431,810.4856 DIA |
0.5721 EUR |
0.4917 EUR |
0.5721 EUR |
0.5112 EUR |
| 2024-03-18 |
0.5835 EUR |
156,220.7210 DIA |
0.6050 EUR |
0.5623 EUR |
0.6257 EUR |
0.5692 EUR |
| 2024-03-17 |
0.5952 EUR |
220,558.5714 DIA |
0.5870 EUR |
0.5528 EUR |
0.6299 EUR |
0.6095 EUR |
| 2024-03-16 |
0.6305 EUR |
477,667.2596 DIA |
0.6589 EUR |
0.5733 EUR |
0.6802 EUR |
0.5762 EUR |
| 2024-03-15 |
0.6275 EUR |
1,674,393.3198 DIA |
0.6269 EUR |
0.5600 EUR |
0.6993 EUR |
0.6553 EUR |
| 2024-03-14 |
0.6560 EUR |
1,119,937.4555 DIA |
0.6414 EUR |
0.5894 EUR |
0.6950 EUR |
0.6327 EUR |
| 2024-03-13 |
0.6133 EUR |
667,412.5034 DIA |
0.5976 EUR |
0.5943 EUR |
0.6499 EUR |
0.6375 EUR |
| 2024-03-12 |
0.6124 EUR |
4,146,169.2645 DIA |
0.5702 EUR |
0.5667 EUR |
0.6541 EUR |
0.6021 EUR |
| 2024-03-11 |
0.5511 EUR |
431,187.7691 DIA |
0.5483 EUR |
0.5280 EUR |
0.5769 EUR |
0.5722 EUR |
| 2024-03-10 |
0.5551 EUR |
350,215.2997 DIA |
0.5738 EUR |
0.5330 EUR |
0.5799 EUR |
0.5398 EUR |
| 2024-03-09 |
0.5615 EUR |
664,787.9584 DIA |
0.5380 EUR |
0.5370 EUR |
0.5795 EUR |
0.5670 EUR |
| 2024-03-08 |
0.5359 EUR |
415,054.0579 DIA |
0.5541 EUR |
0.5116 EUR |
0.5597 EUR |
0.5333 EUR |
| 2024-03-07 |
0.5340 EUR |
447,042.6555 DIA |
0.5140 EUR |
0.5120 EUR |
0.5570 EUR |
0.5543 EUR |
| 2024-03-06 |
0.5002 EUR |
204,882.2175 DIA |
0.4844 EUR |
0.4700 EUR |
0.5206 EUR |
0.5140 EUR |
| 2024-03-05 |
0.5081 EUR |
809,960.3545 DIA |
0.5320 EUR |
0.4500 EUR |
0.5545 EUR |
0.4807 EUR |
| 2024-03-04 |
0.5437 EUR |
488,633.4233 DIA |
0.5604 EUR |
0.5205 EUR |
0.5723 EUR |
0.5343 EUR |
| 2024-03-03 |
0.5499 EUR |
454,050.8778 DIA |
0.5410 EUR |
0.5223 EUR |
0.5700 EUR |
0.5635 EUR |
| 2024-03-02 |
0.5301 EUR |
259,620.3048 DIA |
0.5254 EUR |
0.5179 EUR |
0.5390 EUR |
0.5363 EUR |
| 2024-03-01 |
0.5241 EUR |
866,612.0490 DIA |
0.4968 EUR |
0.4962 EUR |
0.5403 EUR |
0.5228 EUR |
| 2024-02-29 |
0.5044 EUR |
444,943.0176 DIA |
0.4960 EUR |
0.4887 EUR |
0.5153 EUR |
0.4888 EUR |
| 2024-02-28 |
0.5052 EUR |
545,446.9149 DIA |
0.5076 EUR |
0.4715 EUR |
0.5224 EUR |
0.4992 EUR |
| 2024-02-27 |
0.5062 EUR |
625,497.3096 DIA |
0.4936 EUR |
0.4895 EUR |
0.5186 EUR |
0.5085 EUR |
| 2024-02-26 |
0.4966 EUR |
422,318.4452 DIA |
0.5028 EUR |
0.4825 EUR |
0.5169 EUR |
0.4937 EUR |
| 2024-02-25 |
0.4887 EUR |
340,109.1998 DIA |
0.4841 EUR |
0.4795 EUR |
0.5071 EUR |
0.5071 EUR |
| 2024-02-24 |
0.4775 EUR |
369,834.1665 DIA |
0.4820 EUR |
0.4670 EUR |
0.4895 EUR |
0.4832 EUR |
| 2024-02-23 |
0.4770 EUR |
900,617.5164 DIA |
0.4792 EUR |
0.4630 EUR |
0.5027 EUR |
0.4888 EUR |
| 2024-02-22 |
0.5058 EUR |
828,325.2102 DIA |
0.5030 EUR |
0.4720 EUR |
0.5257 EUR |
0.4804 EUR |
| 2024-02-21 |
0.4849 EUR |
1,047,915.8917 DIA |
0.4841 EUR |
0.4634 EUR |
0.5037 EUR |
0.4943 EUR |
| 2024-02-20 |
0.4882 EUR |
3,400,896.7692 DIA |
0.5176 EUR |
0.4504 EUR |
0.5208 EUR |
0.4834 EUR |
| 2024-02-19 |
0.5271 EUR |
2,477,715.3749 DIA |
0.5472 EUR |
0.5159 EUR |
0.5596 EUR |
0.5202 EUR |
| 2024-02-18 |
0.5390 EUR |
8,660,713.6569 DIA |
0.5838 EUR |
0.5062 EUR |
0.5923 EUR |
0.5398 EUR |
| 2024-02-17 |
0.5655 EUR |
30,960,523.4724 DIA |
0.4801 EUR |
0.4661 EUR |
0.6549 EUR |
0.5881 EUR |
| 2024-02-16 |
0.5002 EUR |
9,409,404.5591 DIA |
0.4338 EUR |
0.4216 EUR |
0.5663 EUR |
0.4750 EUR |
| 2024-02-15 |
0.4360 EUR |
303,903.0328 DIA |
0.4294 EUR |
0.4270 EUR |
0.4533 EUR |
0.4330 EUR |
| 2024-02-14 |
0.4293 EUR |
390,281.1744 DIA |
0.4130 EUR |
0.4094 EUR |
0.4413 EUR |
0.4267 EUR |
| 2024-02-13 |
0.4112 EUR |
179,645.6515 DIA |
0.4171 EUR |
0.4040 EUR |
0.4172 EUR |
0.4133 EUR |
| 2024-02-12 |
0.4109 EUR |
363,899.6578 DIA |
0.4001 EUR |
0.3950 EUR |
0.4238 EUR |
0.4166 EUR |
| 2024-02-11 |
0.4121 EUR |
527,127.8977 DIA |
0.4090 EUR |
0.3966 EUR |
0.4350 EUR |
0.3989 EUR |
| 2024-02-10 |
0.4052 EUR |
715,837.9525 DIA |
0.4051 EUR |
0.3910 EUR |
0.4200 EUR |
0.4107 EUR |
| 2024-02-09 |
0.4057 EUR |
829,247.0243 DIA |
0.3870 EUR |
0.3855 EUR |
0.4223 EUR |
0.4033 EUR |
| 2024-02-08 |
0.3882 EUR |
256,835.0444 DIA |
0.3913 EUR |
0.3836 EUR |
0.3945 EUR |
0.3892 EUR |
| 2024-02-07 |
0.3848 EUR |
509,855.1978 DIA |
0.3883 EUR |
0.3784 EUR |
0.3917 EUR |
0.3903 EUR |
| 2024-02-06 |
0.4036 EUR |
831,414.8301 DIA |
0.4002 EUR |
0.3800 EUR |
0.4921 EUR |
0.3846 EUR |
| 2024-02-05 |
0.3971 EUR |
435,628.3378 DIA |
0.3800 EUR |
0.3780 EUR |
0.4100 EUR |
0.4028 EUR |
| 2024-02-04 |
0.3876 EUR |
378,135.2239 DIA |
0.3870 EUR |
0.3800 EUR |
0.3996 EUR |
0.3838 EUR |
| 2024-02-03 |
0.3969 EUR |
1,535,486.7897 DIA |
0.3955 EUR |
0.3830 EUR |
0.4119 EUR |
0.3884 EUR |
| 2024-02-02 |
0.4151 EUR |
6,798,501.4634 DIA |
0.3880 EUR |
0.3774 EUR |
0.4719 EUR |
0.3948 EUR |
| 2024-02-01 |
0.3840 EUR |
2,585,033.0067 DIA |
0.3561 EUR |
0.3471 EUR |
0.4186 EUR |
0.3865 EUR |