Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4865 EUR |
103,029.9440 DIA |
0.4805 EUR |
0.4762 EUR |
0.4943 EUR |
0.4883 EUR |
| 2024-04-21 |
0.4984 EUR |
122,423.3610 DIA |
0.5005 EUR |
0.4722 EUR |
0.5145 EUR |
0.4811 EUR |
| 2024-04-20 |
0.4861 EUR |
140,408.4085 DIA |
0.4766 EUR |
0.4654 EUR |
0.5088 EUR |
0.5046 EUR |
| 2024-04-19 |
0.4706 EUR |
328,827.9310 DIA |
0.4589 EUR |
0.4218 EUR |
0.4950 EUR |
0.4740 EUR |
| 2024-04-18 |
0.4481 EUR |
798,226.1306 DIA |
0.4270 EUR |
0.4207 EUR |
0.4619 EUR |
0.4527 EUR |
| 2024-04-17 |
0.4276 EUR |
80,724.4207 DIA |
0.4414 EUR |
0.4097 EUR |
0.4439 EUR |
0.4297 EUR |
| 2024-04-16 |
0.4305 EUR |
115,639.3444 DIA |
0.4297 EUR |
0.4125 EUR |
0.4492 EUR |
0.4450 EUR |
| 2024-04-15 |
0.4514 EUR |
100,280.6709 DIA |
0.4529 EUR |
0.4154 EUR |
0.4724 EUR |
0.4247 EUR |
| 2024-04-14 |
0.4511 EUR |
67,989.6565 DIA |
0.4345 EUR |
0.4145 EUR |
0.4751 EUR |
0.4595 EUR |
| 2024-04-13 |
0.4455 EUR |
155,574.6362 DIA |
0.4950 EUR |
0.3972 EUR |
0.5128 EUR |
0.4367 EUR |
| 2024-04-12 |
0.5419 EUR |
153,705.0531 DIA |
0.5783 EUR |
0.4749 EUR |
0.6004 EUR |
0.5024 EUR |
| 2024-04-11 |
0.5916 EUR |
88,627.1431 DIA |
0.5913 EUR |
0.5675 EUR |
0.6100 EUR |
0.5707 EUR |
| 2024-04-10 |
0.5766 EUR |
137,225.5340 DIA |
0.5709 EUR |
0.5515 EUR |
0.5986 EUR |
0.5953 EUR |
| 2024-04-09 |
0.5763 EUR |
212,441.6560 DIA |
0.5829 EUR |
0.5607 EUR |
0.5899 EUR |
0.5756 EUR |
| 2024-04-08 |
0.6125 EUR |
998,590.2404 DIA |
0.5958 EUR |
0.5870 EUR |
0.6352 EUR |
0.5883 EUR |
| 2024-04-07 |
0.5805 EUR |
149,467.9287 DIA |
0.5593 EUR |
0.5570 EUR |
0.5971 EUR |
0.5922 EUR |
| 2024-04-06 |
0.5577 EUR |
24,604.7016 DIA |
0.5500 EUR |
0.5500 EUR |
0.5669 EUR |
0.5579 EUR |
| 2024-04-05 |
0.5578 EUR |
117,959.8065 DIA |
0.5717 EUR |
0.5362 EUR |
0.5775 EUR |
0.5532 EUR |
| 2024-04-04 |
0.5842 EUR |
667,310.9688 DIA |
0.5378 EUR |
0.5311 EUR |
0.6025 EUR |
0.5737 EUR |
| 2024-04-03 |
0.5519 EUR |
241,049.9974 DIA |
0.5394 EUR |
0.5233 EUR |
0.5711 EUR |
0.5369 EUR |
| 2024-04-02 |
0.5450 EUR |
246,342.6773 DIA |
0.5873 EUR |
0.5221 EUR |
0.5873 EUR |
0.5431 EUR |
| 2024-04-01 |
0.5945 EUR |
159,630.0300 DIA |
0.6272 EUR |
0.5672 EUR |
0.6272 EUR |
0.5899 EUR |
| 2024-03-31 |
0.6243 EUR |
103,912.2926 DIA |
0.6298 EUR |
0.6180 EUR |
0.6352 EUR |
0.6251 EUR |
| 2024-03-30 |
0.6413 EUR |
160,457.1710 DIA |
0.6354 EUR |
0.6226 EUR |
0.6538 EUR |
0.6295 EUR |
| 2024-03-29 |
0.6357 EUR |
74,071.6681 DIA |
0.6389 EUR |
0.6240 EUR |
0.6516 EUR |
0.6343 EUR |
| 2024-03-28 |
0.6385 EUR |
642,987.5959 DIA |
0.6441 EUR |
0.6180 EUR |
0.6682 EUR |
0.6415 EUR |
| 2024-03-27 |
0.6541 EUR |
192,257.7429 DIA |
0.6510 EUR |
0.6421 EUR |
0.6772 EUR |
0.6491 EUR |
| 2024-03-26 |
0.6562 EUR |
415,827.5278 DIA |
0.6568 EUR |
0.6365 EUR |
0.6815 EUR |
0.6502 EUR |
| 2024-03-25 |
0.6572 EUR |
343,945.4046 DIA |
0.6470 EUR |
0.6377 EUR |
0.6711 EUR |
0.6581 EUR |
| 2024-03-24 |
0.6437 EUR |
681,947.7231 DIA |
0.6078 EUR |
0.6012 EUR |
0.6713 EUR |
0.6447 EUR |
| 2024-03-23 |
0.6245 EUR |
818,784.8509 DIA |
0.6227 EUR |
0.6082 EUR |
0.6394 EUR |
0.6208 EUR |
| 2024-03-22 |
0.6612 EUR |
5,990,578.4956 DIA |
0.7025 EUR |
0.6020 EUR |
0.7420 EUR |
0.6153 EUR |
| 2024-03-21 |
0.6733 EUR |
6,257,824.8004 DIA |
0.5660 EUR |
0.5362 EUR |
0.7555 EUR |
0.6765 EUR |
| 2024-03-20 |
0.5339 EUR |
218,765.8127 DIA |
0.5225 EUR |
0.4947 EUR |
0.5642 EUR |
0.5611 EUR |
| 2024-03-19 |
0.5183 EUR |
431,810.4856 DIA |
0.5721 EUR |
0.4917 EUR |
0.5721 EUR |
0.5112 EUR |
| 2024-03-18 |
0.5835 EUR |
156,220.7210 DIA |
0.6050 EUR |
0.5623 EUR |
0.6257 EUR |
0.5692 EUR |
| 2024-03-17 |
0.5952 EUR |
220,558.5714 DIA |
0.5870 EUR |
0.5528 EUR |
0.6299 EUR |
0.6095 EUR |
| 2024-03-16 |
0.6305 EUR |
477,667.2596 DIA |
0.6589 EUR |
0.5733 EUR |
0.6802 EUR |
0.5762 EUR |
| 2024-03-15 |
0.6275 EUR |
1,674,393.3198 DIA |
0.6269 EUR |
0.5600 EUR |
0.6993 EUR |
0.6553 EUR |
| 2024-03-14 |
0.6560 EUR |
1,119,937.4555 DIA |
0.6414 EUR |
0.5894 EUR |
0.6950 EUR |
0.6327 EUR |
| 2024-03-13 |
0.6133 EUR |
667,412.5034 DIA |
0.5976 EUR |
0.5943 EUR |
0.6499 EUR |
0.6375 EUR |
| 2024-03-12 |
0.6124 EUR |
4,146,169.2645 DIA |
0.5702 EUR |
0.5667 EUR |
0.6541 EUR |
0.6021 EUR |
| 2024-03-11 |
0.5511 EUR |
431,187.7691 DIA |
0.5483 EUR |
0.5280 EUR |
0.5769 EUR |
0.5722 EUR |
| 2024-03-10 |
0.5551 EUR |
350,215.2997 DIA |
0.5738 EUR |
0.5330 EUR |
0.5799 EUR |
0.5398 EUR |
| 2024-03-09 |
0.5615 EUR |
664,787.9584 DIA |
0.5380 EUR |
0.5370 EUR |
0.5795 EUR |
0.5670 EUR |
| 2024-03-08 |
0.5359 EUR |
415,054.0579 DIA |
0.5541 EUR |
0.5116 EUR |
0.5597 EUR |
0.5333 EUR |
| 2024-03-07 |
0.5340 EUR |
447,042.6555 DIA |
0.5140 EUR |
0.5120 EUR |
0.5570 EUR |
0.5543 EUR |
| 2024-03-06 |
0.5002 EUR |
204,882.2175 DIA |
0.4844 EUR |
0.4700 EUR |
0.5206 EUR |
0.5140 EUR |
| 2024-03-05 |
0.5081 EUR |
809,960.3545 DIA |
0.5320 EUR |
0.4500 EUR |
0.5545 EUR |
0.4807 EUR |
| 2024-03-04 |
0.5437 EUR |
488,633.4233 DIA |
0.5604 EUR |
0.5205 EUR |
0.5723 EUR |
0.5343 EUR |