Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3768 EUR |
393,334.0679 DIA |
0.3731 EUR |
0.3686 EUR |
0.3855 EUR |
0.3822 EUR |
| 2024-01-26 |
0.3780 EUR |
1,250,219.3055 DIA |
0.3668 EUR |
0.3581 EUR |
0.4100 EUR |
0.3757 EUR |
| 2024-01-25 |
0.3711 EUR |
1,458,294.9215 DIA |
0.3508 EUR |
0.3380 EUR |
0.3940 EUR |
0.3643 EUR |
| 2024-01-24 |
0.3589 EUR |
798,637.5559 DIA |
0.3503 EUR |
0.3360 EUR |
0.3779 EUR |
0.3507 EUR |
| 2024-01-23 |
0.3542 EUR |
505,604.0655 DIA |
0.3636 EUR |
0.3330 EUR |
0.3762 EUR |
0.3475 EUR |
| 2024-01-22 |
0.3719 EUR |
1,760,574.3028 DIA |
0.3923 EUR |
0.3567 EUR |
0.3923 EUR |
0.3600 EUR |
| 2024-01-21 |
0.4183 EUR |
4,677,416.1102 DIA |
0.4140 EUR |
0.3890 EUR |
0.4440 EUR |
0.3890 EUR |
| 2024-01-20 |
0.4642 EUR |
20,498,906.8437 DIA |
0.4327 EUR |
0.3833 EUR |
0.5500 EUR |
0.4190 EUR |
| 2024-01-19 |
0.4193 EUR |
7,144,870.1483 DIA |
0.3270 EUR |
0.3091 EUR |
0.5084 EUR |
0.4615 EUR |
| 2024-01-18 |
0.3351 EUR |
231,026.9194 DIA |
0.3540 EUR |
0.3202 EUR |
0.3548 EUR |
0.3268 EUR |
| 2024-01-17 |
0.3587 EUR |
136,713.0615 DIA |
0.3577 EUR |
0.3500 EUR |
0.3651 EUR |
0.3545 EUR |
| 2024-01-16 |
0.3536 EUR |
72,809.5937 DIA |
0.3474 EUR |
0.3431 EUR |
0.3619 EUR |
0.3592 EUR |
| 2024-01-15 |
0.3467 EUR |
35,170.2044 DIA |
0.3430 EUR |
0.3390 EUR |
0.3528 EUR |
0.3430 EUR |
| 2024-01-14 |
0.3525 EUR |
226,259.4627 DIA |
0.3556 EUR |
0.3404 EUR |
0.3654 EUR |
0.3410 EUR |
| 2024-01-13 |
0.3601 EUR |
628,410.7018 DIA |
0.3386 EUR |
0.3320 EUR |
0.3718 EUR |
0.3536 EUR |
| 2024-01-12 |
0.3446 EUR |
170,018.9213 DIA |
0.3423 EUR |
0.3271 EUR |
0.3547 EUR |
0.3335 EUR |
| 2024-01-11 |
0.3439 EUR |
267,132.7178 DIA |
0.3465 EUR |
0.3346 EUR |
0.3524 EUR |
0.3394 EUR |
| 2024-01-10 |
0.3256 EUR |
295,370.0306 DIA |
0.3229 EUR |
0.3152 EUR |
0.3510 EUR |
0.3460 EUR |
| 2024-01-09 |
0.3279 EUR |
358,300.3526 DIA |
0.3348 EUR |
0.3110 EUR |
0.3422 EUR |
0.3210 EUR |
| 2024-01-08 |
0.3338 EUR |
200,960.5669 DIA |
0.3350 EUR |
0.3120 EUR |
0.3500 EUR |
0.3399 EUR |
| 2024-01-07 |
0.3684 EUR |
900,681.2262 DIA |
0.3701 EUR |
0.3350 EUR |
0.4154 EUR |
0.3396 EUR |
| 2024-01-06 |
0.3698 EUR |
1,437,116.4887 DIA |
0.3572 EUR |
0.3250 EUR |
0.3982 EUR |
0.3686 EUR |
| 2024-01-05 |
0.3522 EUR |
173,574.2242 DIA |
0.3588 EUR |
0.3451 EUR |
0.3733 EUR |
0.3540 EUR |
| 2024-01-04 |
0.3658 EUR |
362,102.2034 DIA |
0.3698 EUR |
0.3577 EUR |
0.3759 EUR |
0.3620 EUR |
| 2024-01-03 |
0.3725 EUR |
904,350.1201 DIA |
0.3986 EUR |
0.3460 EUR |
0.4078 EUR |
0.3557 EUR |
| 2024-01-02 |
0.4093 EUR |
1,753,566.7756 DIA |
0.3896 EUR |
0.3814 EUR |
0.4551 EUR |
0.3962 EUR |
| 2024-01-01 |
0.3988 EUR |
2,163,470.8220 DIA |
0.4237 EUR |
0.3705 EUR |
0.4318 EUR |
0.3883 EUR |
| 2023-12-31 |
0.4456 EUR |
7,367,684.5495 DIA |
0.3480 EUR |
0.3405 EUR |
0.5173 EUR |
0.4193 EUR |
| 2023-12-30 |
0.3451 EUR |
212,138.4128 DIA |
0.3418 EUR |
0.3390 EUR |
0.3549 EUR |
0.3474 EUR |
| 2023-12-29 |
0.3453 EUR |
216,363.0619 DIA |
0.3386 EUR |
0.3350 EUR |
0.3588 EUR |
0.3432 EUR |
| 2023-12-28 |
0.3462 EUR |
292,378.4060 DIA |
0.3620 EUR |
0.3289 EUR |
0.3690 EUR |
0.3385 EUR |
| 2023-12-27 |
0.3630 EUR |
208,909.7233 DIA |
0.3743 EUR |
0.3561 EUR |
0.3748 EUR |
0.3668 EUR |
| 2023-12-26 |
0.3649 EUR |
386,792.2124 DIA |
0.3755 EUR |
0.3570 EUR |
0.3807 EUR |
0.3730 EUR |
| 2023-12-25 |
0.3770 EUR |
225,012.2307 DIA |
0.3630 EUR |
0.3620 EUR |
0.3900 EUR |
0.3761 EUR |
| 2023-12-24 |
0.3696 EUR |
793,862.3039 DIA |
0.3700 EUR |
0.3547 EUR |
0.3826 EUR |
0.3620 EUR |
| 2023-12-23 |
0.3595 EUR |
1,233,058.8946 DIA |
0.3635 EUR |
0.3479 EUR |
0.3753 EUR |
0.3693 EUR |
| 2023-12-22 |
0.3695 EUR |
2,235,557.3678 DIA |
0.3819 EUR |
0.3554 EUR |
0.3900 EUR |
0.3659 EUR |
| 2023-12-21 |
0.4023 EUR |
7,267,115.3233 DIA |
0.3972 EUR |
0.3728 EUR |
0.4367 EUR |
0.3820 EUR |
| 2023-12-20 |
0.4664 EUR |
30,553,964.5960 DIA |
0.4095 EUR |
0.3545 EUR |
0.5719 EUR |
0.4001 EUR |
| 2023-12-19 |
0.4083 EUR |
3,699,035.6289 DIA |
0.2884 EUR |
0.2845 EUR |
0.4800 EUR |
0.4299 EUR |
| 2023-12-18 |
0.2901 EUR |
56,156.6557 DIA |
0.3008 EUR |
0.2787 EUR |
0.3049 EUR |
0.2879 EUR |
| 2023-12-17 |
0.3070 EUR |
78,591.0436 DIA |
0.3030 EUR |
0.2949 EUR |
0.3118 EUR |
0.3089 EUR |
| 2023-12-16 |
0.3021 EUR |
58,177.5655 DIA |
0.2961 EUR |
0.2961 EUR |
0.3099 EUR |
0.3015 EUR |
| 2023-12-15 |
0.2966 EUR |
46,638.2438 DIA |
0.3063 EUR |
0.2921 EUR |
0.3067 EUR |
0.2945 EUR |
| 2023-12-14 |
0.3036 EUR |
100,832.3364 DIA |
0.3025 EUR |
0.2970 EUR |
0.3099 EUR |
0.3039 EUR |
| 2023-12-13 |
0.2986 EUR |
49,325.3835 DIA |
0.3001 EUR |
0.2891 EUR |
0.3066 EUR |
0.3035 EUR |
| 2023-12-12 |
0.3038 EUR |
102,034.5976 DIA |
0.3029 EUR |
0.2937 EUR |
0.3128 EUR |
0.3028 EUR |
| 2023-12-11 |
0.3084 EUR |
309,101.0265 DIA |
0.3235 EUR |
0.2900 EUR |
0.3251 EUR |
0.3049 EUR |
| 2023-12-10 |
0.3319 EUR |
561,516.3272 DIA |
0.3221 EUR |
0.3208 EUR |
0.3493 EUR |
0.3246 EUR |
| 2023-12-09 |
0.3204 EUR |
110,492.0844 DIA |
0.3128 EUR |
0.3106 EUR |
0.3298 EUR |
0.3210 EUR |