Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3204 EUR |
110,492.0844 DIA |
0.3128 EUR |
0.3106 EUR |
0.3298 EUR |
0.3210 EUR |
| 2023-12-08 |
0.3163 EUR |
260,976.1238 DIA |
0.3013 EUR |
0.3013 EUR |
0.3264 EUR |
0.3141 EUR |
| 2023-12-07 |
0.2999 EUR |
147,481.1790 DIA |
0.2934 EUR |
0.2933 EUR |
0.3067 EUR |
0.3026 EUR |
| 2023-12-06 |
0.3114 EUR |
913,513.9377 DIA |
0.2924 EUR |
0.2914 EUR |
0.3270 EUR |
0.2969 EUR |
| 2023-12-05 |
0.2925 EUR |
199,969.8766 DIA |
0.2808 EUR |
0.2721 EUR |
0.3021 EUR |
0.2926 EUR |
| 2023-12-04 |
0.2804 EUR |
173,919.2405 DIA |
0.2788 EUR |
0.2721 EUR |
0.2846 EUR |
0.2815 EUR |
| 2023-12-03 |
0.2779 EUR |
39,100.4878 DIA |
0.2803 EUR |
0.2702 EUR |
0.2831 EUR |
0.2770 EUR |
| 2023-12-02 |
0.2819 EUR |
125,453.2092 DIA |
0.2757 EUR |
0.2757 EUR |
0.2859 EUR |
0.2803 EUR |
| 2023-12-01 |
0.2734 EUR |
93,910.3354 DIA |
0.2752 EUR |
0.2702 EUR |
0.2787 EUR |
0.2754 EUR |
| 2023-11-30 |
0.2765 EUR |
176,022.9066 DIA |
0.2792 EUR |
0.2686 EUR |
0.2863 EUR |
0.2744 EUR |
| 2023-11-29 |
0.2711 EUR |
77,691.3487 DIA |
0.2741 EUR |
0.2657 EUR |
0.2800 EUR |
0.2685 EUR |
| 2023-11-28 |
0.2707 EUR |
99,312.7426 DIA |
0.2657 EUR |
0.2620 EUR |
0.2748 EUR |
0.2746 EUR |
| 2023-11-27 |
0.2701 EUR |
142,692.4002 DIA |
0.2779 EUR |
0.2622 EUR |
0.2827 EUR |
0.2653 EUR |
| 2023-11-26 |
0.2778 EUR |
359,022.4184 DIA |
0.2742 EUR |
0.2663 EUR |
0.2927 EUR |
0.2781 EUR |
| 2023-11-25 |
0.2688 EUR |
28,791.7054 DIA |
0.2671 EUR |
0.2669 EUR |
0.2800 EUR |
0.2727 EUR |
| 2023-11-24 |
0.2663 EUR |
93,484.0783 DIA |
0.2602 EUR |
0.2602 EUR |
0.2704 EUR |
0.2675 EUR |
| 2023-11-23 |
0.2541 EUR |
38,812.9524 DIA |
0.2578 EUR |
0.2511 EUR |
0.2615 EUR |
0.2600 EUR |
| 2023-11-22 |
0.2526 EUR |
27,564.4252 DIA |
0.2475 EUR |
0.2412 EUR |
0.2600 EUR |
0.2547 EUR |
| 2023-11-21 |
0.2628 EUR |
130,705.0074 DIA |
0.2733 EUR |
0.2481 EUR |
0.2733 EUR |
0.2493 EUR |
| 2023-11-20 |
0.2803 EUR |
116,140.8518 DIA |
0.2775 EUR |
0.2688 EUR |
0.2842 EUR |
0.2730 EUR |
| 2023-11-19 |
0.2742 EUR |
113,518.5798 DIA |
0.2671 EUR |
0.2634 EUR |
0.2784 EUR |
0.2757 EUR |
| 2023-11-18 |
0.2648 EUR |
29,277.2590 DIA |
0.2734 EUR |
0.2588 EUR |
0.2734 EUR |
0.2662 EUR |
| 2023-11-17 |
0.2758 EUR |
143,210.9729 DIA |
0.2799 EUR |
0.2600 EUR |
0.2888 EUR |
0.2676 EUR |
| 2023-11-16 |
0.2822 EUR |
227,899.2718 DIA |
0.2851 EUR |
0.2700 EUR |
0.2869 EUR |
0.2834 EUR |
| 2023-11-15 |
0.2777 EUR |
178,920.3845 DIA |
0.2672 EUR |
0.2663 EUR |
0.2862 EUR |
0.2862 EUR |
| 2023-11-14 |
0.2577 EUR |
34,675.4076 DIA |
0.2672 EUR |
0.2507 EUR |
0.2732 EUR |
0.2628 EUR |
| 2023-11-13 |
0.2803 EUR |
66,196.5193 DIA |
0.2903 EUR |
0.2693 EUR |
0.2920 EUR |
0.2699 EUR |
| 2023-11-12 |
0.2835 EUR |
99,715.6185 DIA |
0.2779 EUR |
0.2693 EUR |
0.2927 EUR |
0.2906 EUR |
| 2023-11-11 |
0.2794 EUR |
61,796.7986 DIA |
0.2782 EUR |
0.2699 EUR |
0.2863 EUR |
0.2795 EUR |
| 2023-11-10 |
0.2706 EUR |
81,437.9534 DIA |
0.2645 EUR |
0.2632 EUR |
0.2786 EUR |
0.2745 EUR |
| 2023-11-09 |
0.2665 EUR |
94,445.5545 DIA |
0.2695 EUR |
0.2535 EUR |
0.2765 EUR |
0.2637 EUR |
| 2023-11-08 |
0.2661 EUR |
39,761.3246 DIA |
0.2603 EUR |
0.2598 EUR |
0.2704 EUR |
0.2690 EUR |
| 2023-11-07 |
0.2650 EUR |
245,499.1675 DIA |
0.2661 EUR |
0.2501 EUR |
0.2723 EUR |
0.2606 EUR |
| 2023-11-06 |
0.2626 EUR |
459,766.8176 DIA |
0.2534 EUR |
0.2503 EUR |
0.2691 EUR |
0.2680 EUR |
| 2023-11-05 |
0.2544 EUR |
40,050.5999 DIA |
0.2509 EUR |
0.2463 EUR |
0.2600 EUR |
0.2522 EUR |
| 2023-11-04 |
0.2550 EUR |
73,508.5963 DIA |
0.2499 EUR |
0.2464 EUR |
0.2568 EUR |
0.2540 EUR |
| 2023-11-03 |
0.2436 EUR |
43,015.4531 DIA |
0.2427 EUR |
0.2400 EUR |
0.2476 EUR |
0.2469 EUR |
| 2023-11-02 |
0.2517 EUR |
75,461.5093 DIA |
0.2508 EUR |
0.2445 EUR |
0.2558 EUR |
0.2512 EUR |
| 2023-11-01 |
0.2433 EUR |
54,503.6191 DIA |
0.2409 EUR |
0.2405 EUR |
0.2519 EUR |
0.2487 EUR |
| 2023-10-31 |
0.2423 EUR |
126,946.7997 DIA |
0.2508 EUR |
0.2361 EUR |
0.2517 EUR |
0.2406 EUR |
| 2023-10-30 |
0.2487 EUR |
40,385.4480 DIA |
0.2466 EUR |
0.2440 EUR |
0.2512 EUR |
0.2506 EUR |
| 2023-10-29 |
0.2454 EUR |
84,686.2582 DIA |
0.2450 EUR |
0.2418 EUR |
0.2488 EUR |
0.2483 EUR |
| 2023-10-28 |
0.2405 EUR |
79,456.8213 DIA |
0.2387 EUR |
0.2376 EUR |
0.2450 EUR |
0.2443 EUR |
| 2023-10-27 |
0.2363 EUR |
23,321.9571 DIA |
0.2376 EUR |
0.2329 EUR |
0.2395 EUR |
0.2366 EUR |
| 2023-10-26 |
0.2425 EUR |
82,733.6712 DIA |
0.2451 EUR |
0.2333 EUR |
0.2507 EUR |
0.2398 EUR |
| 2023-10-25 |
0.2453 EUR |
147,074.9471 DIA |
0.2430 EUR |
0.2390 EUR |
0.2500 EUR |
0.2462 EUR |
| 2023-10-24 |
0.2416 EUR |
357,489.4970 DIA |
0.2329 EUR |
0.2311 EUR |
0.2517 EUR |
0.2394 EUR |
| 2023-10-23 |
0.2312 EUR |
197,774.6269 DIA |
0.2274 EUR |
0.2262 EUR |
0.2360 EUR |
0.2308 EUR |
| 2023-10-22 |
0.2266 EUR |
111,306.2115 DIA |
0.2282 EUR |
0.2217 EUR |
0.2295 EUR |
0.2270 EUR |
| 2023-10-21 |
0.2285 EUR |
94,759.9105 DIA |
0.2228 EUR |
0.2228 EUR |
0.2317 EUR |
0.2291 EUR |