Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0281 EUR |
2,977,711.0934 DNT |
0.0285 EUR |
0.0272 EUR |
0.0293 EUR |
0.0277 EUR |
| 2023-04-02 |
0.0291 EUR |
7,367,015.5330 DNT |
0.0277 EUR |
0.0275 EUR |
0.0319 EUR |
0.0288 EUR |
| 2023-04-01 |
0.0279 EUR |
546,362.2051 DNT |
0.0278 EUR |
0.0275 EUR |
0.0284 EUR |
0.0277 EUR |
| 2023-03-31 |
0.0276 EUR |
533,351.0533 DNT |
0.0273 EUR |
0.0270 EUR |
0.0280 EUR |
0.0280 EUR |
| 2023-03-30 |
0.0279 EUR |
2,085,304.7088 DNT |
0.0281 EUR |
0.0273 EUR |
0.0285 EUR |
0.0273 EUR |
| 2023-03-29 |
0.0279 EUR |
2,257,634.3578 DNT |
0.0276 EUR |
0.0269 EUR |
0.0288 EUR |
0.0283 EUR |
| 2023-03-28 |
0.0276 EUR |
1,172,991.7845 DNT |
0.0278 EUR |
0.0270 EUR |
0.0284 EUR |
0.0274 EUR |
| 2023-03-27 |
0.0281 EUR |
1,536,882.6826 DNT |
0.0284 EUR |
0.0274 EUR |
0.0286 EUR |
0.0279 EUR |
| 2023-03-26 |
0.0285 EUR |
907,565.6627 DNT |
0.0285 EUR |
0.0280 EUR |
0.0289 EUR |
0.0287 EUR |
| 2023-03-25 |
0.0286 EUR |
1,285,944.2001 DNT |
0.0287 EUR |
0.0280 EUR |
0.0296 EUR |
0.0286 EUR |
| 2023-03-24 |
0.0292 EUR |
8,323,124.6292 DNT |
0.0285 EUR |
0.0280 EUR |
0.0305 EUR |
0.0283 EUR |
| 2023-03-23 |
0.0310 EUR |
23,854,020.3482 DNT |
0.0280 EUR |
0.0278 EUR |
0.0359 EUR |
0.0286 EUR |
| 2023-03-22 |
0.0284 EUR |
1,684,128.0623 DNT |
0.0280 EUR |
0.0276 EUR |
0.0292 EUR |
0.0276 EUR |
| 2023-03-21 |
0.0288 EUR |
2,114,719.6858 DNT |
0.0294 EUR |
0.0280 EUR |
0.0298 EUR |
0.0287 EUR |
| 2023-03-20 |
0.0298 EUR |
1,173,430.1404 DNT |
0.0300 EUR |
0.0292 EUR |
0.0306 EUR |
0.0292 EUR |
| 2023-03-19 |
0.0297 EUR |
2,920,544.0573 DNT |
0.0296 EUR |
0.0285 EUR |
0.0310 EUR |
0.0301 EUR |
| 2023-03-18 |
0.0297 EUR |
2,186,543.4875 DNT |
0.0297 EUR |
0.0292 EUR |
0.0305 EUR |
0.0294 EUR |
| 2023-03-17 |
0.0296 EUR |
3,451,526.7624 DNT |
0.0294 EUR |
0.0288 EUR |
0.0305 EUR |
0.0294 EUR |
| 2023-03-16 |
0.0292 EUR |
3,599,632.3740 DNT |
0.0294 EUR |
0.0283 EUR |
0.0299 EUR |
0.0294 EUR |
| 2023-03-15 |
0.0298 EUR |
3,270,164.2400 DNT |
0.0293 EUR |
0.0288 EUR |
0.0312 EUR |
0.0299 EUR |
| 2023-03-14 |
0.0297 EUR |
6,469,682.8112 DNT |
0.0299 EUR |
0.0285 EUR |
0.0309 EUR |
0.0293 EUR |
| 2023-03-13 |
0.0295 EUR |
10,794,732.1756 DNT |
0.0279 EUR |
0.0277 EUR |
0.0315 EUR |
0.0296 EUR |
| 2023-03-12 |
0.0279 EUR |
5,108,019.0539 DNT |
0.0273 EUR |
0.0266 EUR |
0.0288 EUR |
0.0285 EUR |
| 2023-03-11 |
0.0281 EUR |
9,844,086.0424 DNT |
0.0296 EUR |
0.0246 EUR |
0.0316 EUR |
0.0268 EUR |
| 2023-03-10 |
0.0308 EUR |
31,616,930.0180 DNT |
0.0305 EUR |
0.0280 EUR |
0.0378 EUR |
0.0298 EUR |
| 2023-03-09 |
0.0340 EUR |
57,637,526.5809 DNT |
0.0282 EUR |
0.0280 EUR |
0.0396 EUR |
0.0291 EUR |
| 2023-03-08 |
0.0288 EUR |
4,929,000.3570 DNT |
0.0303 EUR |
0.0266 EUR |
0.0307 EUR |
0.0283 EUR |
| 2023-03-07 |
0.0308 EUR |
8,112,593.0941 DNT |
0.0296 EUR |
0.0284 EUR |
0.0330 EUR |
0.0298 EUR |
| 2023-03-06 |
0.0291 EUR |
3,853,236.7169 DNT |
0.0302 EUR |
0.0279 EUR |
0.0307 EUR |
0.0294 EUR |
| 2023-03-05 |
0.0307 EUR |
3,856,636.5262 DNT |
0.0310 EUR |
0.0295 EUR |
0.0313 EUR |
0.0301 EUR |
| 2023-03-04 |
0.0319 EUR |
10,224,580.5819 DNT |
0.0330 EUR |
0.0300 EUR |
0.0335 EUR |
0.0311 EUR |
| 2023-03-03 |
0.0344 EUR |
44,696,488.3555 DNT |
0.0366 EUR |
0.0306 EUR |
0.0392 EUR |
0.0337 EUR |
| 2023-03-02 |
0.0359 EUR |
10,878,106.2438 DNT |
0.0318 EUR |
0.0307 EUR |
0.0409 EUR |
0.0368 EUR |
| 2023-03-01 |
0.0324 EUR |
1,596,426.5602 DNT |
0.0332 EUR |
0.0316 EUR |
0.0332 EUR |
0.0317 EUR |
| 2023-02-28 |
0.0329 EUR |
992,457.8450 DNT |
0.0336 EUR |
0.0320 EUR |
0.0336 EUR |
0.0329 EUR |
| 2023-02-27 |
0.0339 EUR |
2,917,858.1939 DNT |
0.0342 EUR |
0.0325 EUR |
0.0348 EUR |
0.0335 EUR |
| 2023-02-26 |
0.0342 EUR |
1,288,973.4069 DNT |
0.0335 EUR |
0.0334 EUR |
0.0348 EUR |
0.0340 EUR |
| 2023-02-25 |
0.0343 EUR |
1,067,441.1701 DNT |
0.0348 EUR |
0.0332 EUR |
0.0350 EUR |
0.0339 EUR |
| 2023-02-24 |
0.0351 EUR |
1,979,854.4501 DNT |
0.0358 EUR |
0.0340 EUR |
0.0359 EUR |
0.0348 EUR |
| 2023-02-23 |
0.0360 EUR |
4,131,591.5848 DNT |
0.0352 EUR |
0.0348 EUR |
0.0381 EUR |
0.0357 EUR |
| 2023-02-22 |
0.0356 EUR |
3,577,832.9825 DNT |
0.0366 EUR |
0.0338 EUR |
0.0374 EUR |
0.0352 EUR |
| 2023-02-21 |
0.0373 EUR |
2,494,818.3591 DNT |
0.0379 EUR |
0.0361 EUR |
0.0388 EUR |
0.0364 EUR |
| 2023-02-20 |
0.0377 EUR |
5,516,615.0502 DNT |
0.0373 EUR |
0.0362 EUR |
0.0391 EUR |
0.0377 EUR |
| 2023-02-19 |
0.0383 EUR |
6,425,920.5167 DNT |
0.0379 EUR |
0.0368 EUR |
0.0401 EUR |
0.0373 EUR |
| 2023-02-18 |
0.0383 EUR |
4,303,814.8689 DNT |
0.0378 EUR |
0.0373 EUR |
0.0409 EUR |
0.0379 EUR |
| 2023-02-17 |
0.0384 EUR |
5,237,308.7800 DNT |
0.0377 EUR |
0.0370 EUR |
0.0400 EUR |
0.0384 EUR |
| 2023-02-16 |
0.0389 EUR |
12,941,652.3776 DNT |
0.0399 EUR |
0.0368 EUR |
0.0410 EUR |
0.0370 EUR |
| 2023-02-15 |
0.0395 EUR |
10,439,950.5098 DNT |
0.0367 EUR |
0.0367 EUR |
0.0416 EUR |
0.0400 EUR |
| 2023-02-14 |
0.0377 EUR |
19,555,741.7753 DNT |
0.0340 EUR |
0.0338 EUR |
0.0404 EUR |
0.0368 EUR |
| 2023-02-13 |
0.0345 EUR |
11,819,709.5192 DNT |
0.0384 EUR |
0.0322 EUR |
0.0398 EUR |
0.0331 EUR |