Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0263 EUR |
567,872.9788 DNT |
0.0264 EUR |
0.0259 EUR |
0.0267 EUR |
0.0261 EUR |
| 2023-05-04 |
0.0263 EUR |
364,837.2428 DNT |
0.0264 EUR |
0.0262 EUR |
0.0266 EUR |
0.0262 EUR |
| 2023-05-03 |
0.0266 EUR |
697,926.1509 DNT |
0.0264 EUR |
0.0263 EUR |
0.0271 EUR |
0.0263 EUR |
| 2023-05-02 |
0.0270 EUR |
1,404,252.9188 DNT |
0.0260 EUR |
0.0257 EUR |
0.0281 EUR |
0.0265 EUR |
| 2023-05-01 |
0.0260 EUR |
269,003.9370 DNT |
0.0262 EUR |
0.0259 EUR |
0.0262 EUR |
0.0260 EUR |
| 2023-04-30 |
0.0270 EUR |
940,766.7467 DNT |
0.0269 EUR |
0.0260 EUR |
0.0276 EUR |
0.0262 EUR |
| 2023-04-29 |
0.0266 EUR |
308,027.4677 DNT |
0.0265 EUR |
0.0263 EUR |
0.0270 EUR |
0.0270 EUR |
| 2023-04-28 |
0.0268 EUR |
1,652,390.8727 DNT |
0.0264 EUR |
0.0260 EUR |
0.0275 EUR |
0.0263 EUR |
| 2023-04-27 |
0.0265 EUR |
468,763.6710 DNT |
0.0261 EUR |
0.0260 EUR |
0.0270 EUR |
0.0265 EUR |
| 2023-04-26 |
0.0267 EUR |
1,819,472.0818 DNT |
0.0263 EUR |
0.0256 EUR |
0.0275 EUR |
0.0261 EUR |
| 2023-04-25 |
0.0264 EUR |
568,899.8385 DNT |
0.0261 EUR |
0.0258 EUR |
0.0270 EUR |
0.0268 EUR |
| 2023-04-24 |
0.0264 EUR |
395,622.0953 DNT |
0.0270 EUR |
0.0260 EUR |
0.0271 EUR |
0.0260 EUR |
| 2023-04-23 |
0.0268 EUR |
1,302,510.7200 DNT |
0.0268 EUR |
0.0265 EUR |
0.0275 EUR |
0.0267 EUR |
| 2023-04-22 |
0.0274 EUR |
3,208,918.3052 DNT |
0.0276 EUR |
0.0262 EUR |
0.0281 EUR |
0.0262 EUR |
| 2023-04-21 |
0.0292 EUR |
9,965,003.0954 DNT |
0.0280 EUR |
0.0273 EUR |
0.0308 EUR |
0.0276 EUR |
| 2023-04-20 |
0.0279 EUR |
1,026,424.3522 DNT |
0.0284 EUR |
0.0275 EUR |
0.0285 EUR |
0.0277 EUR |
| 2023-04-19 |
0.0287 EUR |
631,126.5380 DNT |
0.0288 EUR |
0.0283 EUR |
0.0294 EUR |
0.0285 EUR |
| 2023-04-18 |
0.0291 EUR |
1,148,172.6218 DNT |
0.0287 EUR |
0.0285 EUR |
0.0296 EUR |
0.0289 EUR |
| 2023-04-17 |
0.0291 EUR |
1,701,043.3183 DNT |
0.0294 EUR |
0.0285 EUR |
0.0298 EUR |
0.0288 EUR |
| 2023-04-16 |
0.0295 EUR |
423,367.6319 DNT |
0.0292 EUR |
0.0291 EUR |
0.0297 EUR |
0.0297 EUR |
| 2023-04-15 |
0.0297 EUR |
411,211.1804 DNT |
0.0298 EUR |
0.0294 EUR |
0.0300 EUR |
0.0294 EUR |
| 2023-04-14 |
0.0298 EUR |
1,491,571.6248 DNT |
0.0298 EUR |
0.0294 EUR |
0.0306 EUR |
0.0299 EUR |
| 2023-04-13 |
0.0295 EUR |
2,834,964.3822 DNT |
0.0305 EUR |
0.0282 EUR |
0.0310 EUR |
0.0298 EUR |
| 2023-04-12 |
0.0306 EUR |
4,612,126.0118 DNT |
0.0290 EUR |
0.0290 EUR |
0.0321 EUR |
0.0304 EUR |
| 2023-04-11 |
0.0296 EUR |
1,895,065.3691 DNT |
0.0303 EUR |
0.0283 EUR |
0.0306 EUR |
0.0287 EUR |
| 2023-04-10 |
0.0304 EUR |
4,981,250.8915 DNT |
0.0290 EUR |
0.0290 EUR |
0.0318 EUR |
0.0302 EUR |
| 2023-04-09 |
0.0289 EUR |
8,070,902.8159 DNT |
0.0304 EUR |
0.0276 EUR |
0.0306 EUR |
0.0290 EUR |
| 2023-04-08 |
0.0304 EUR |
22,314,584.0257 DNT |
0.0275 EUR |
0.0271 EUR |
0.0331 EUR |
0.0303 EUR |
| 2023-04-07 |
0.0275 EUR |
823,819.6277 DNT |
0.0274 EUR |
0.0272 EUR |
0.0280 EUR |
0.0275 EUR |
| 2023-04-06 |
0.0274 EUR |
537,080.1317 DNT |
0.0281 EUR |
0.0269 EUR |
0.0281 EUR |
0.0274 EUR |
| 2023-04-05 |
0.0276 EUR |
774,869.8136 DNT |
0.0275 EUR |
0.0274 EUR |
0.0281 EUR |
0.0277 EUR |
| 2023-04-04 |
0.0278 EUR |
874,260.0901 DNT |
0.0276 EUR |
0.0273 EUR |
0.0282 EUR |
0.0275 EUR |
| 2023-04-03 |
0.0281 EUR |
2,977,711.0934 DNT |
0.0285 EUR |
0.0272 EUR |
0.0293 EUR |
0.0277 EUR |
| 2023-04-02 |
0.0291 EUR |
7,367,015.5330 DNT |
0.0277 EUR |
0.0275 EUR |
0.0319 EUR |
0.0288 EUR |
| 2023-04-01 |
0.0279 EUR |
546,362.2051 DNT |
0.0278 EUR |
0.0275 EUR |
0.0284 EUR |
0.0277 EUR |
| 2023-03-31 |
0.0276 EUR |
533,351.0533 DNT |
0.0273 EUR |
0.0270 EUR |
0.0280 EUR |
0.0280 EUR |
| 2023-03-30 |
0.0279 EUR |
2,085,304.7088 DNT |
0.0281 EUR |
0.0273 EUR |
0.0285 EUR |
0.0273 EUR |
| 2023-03-29 |
0.0279 EUR |
2,257,634.3578 DNT |
0.0276 EUR |
0.0269 EUR |
0.0288 EUR |
0.0283 EUR |
| 2023-03-28 |
0.0276 EUR |
1,172,991.7845 DNT |
0.0278 EUR |
0.0270 EUR |
0.0284 EUR |
0.0274 EUR |
| 2023-03-27 |
0.0281 EUR |
1,536,882.6826 DNT |
0.0284 EUR |
0.0274 EUR |
0.0286 EUR |
0.0279 EUR |
| 2023-03-26 |
0.0285 EUR |
907,565.6627 DNT |
0.0285 EUR |
0.0280 EUR |
0.0289 EUR |
0.0287 EUR |
| 2023-03-25 |
0.0286 EUR |
1,285,944.2001 DNT |
0.0287 EUR |
0.0280 EUR |
0.0296 EUR |
0.0286 EUR |
| 2023-03-24 |
0.0292 EUR |
8,323,124.6292 DNT |
0.0285 EUR |
0.0280 EUR |
0.0305 EUR |
0.0283 EUR |
| 2023-03-23 |
0.0310 EUR |
23,854,020.3482 DNT |
0.0280 EUR |
0.0278 EUR |
0.0359 EUR |
0.0286 EUR |
| 2023-03-22 |
0.0284 EUR |
1,684,128.0623 DNT |
0.0280 EUR |
0.0276 EUR |
0.0292 EUR |
0.0276 EUR |
| 2023-03-21 |
0.0288 EUR |
2,114,719.6858 DNT |
0.0294 EUR |
0.0280 EUR |
0.0298 EUR |
0.0287 EUR |
| 2023-03-20 |
0.0298 EUR |
1,173,430.1404 DNT |
0.0300 EUR |
0.0292 EUR |
0.0306 EUR |
0.0292 EUR |
| 2023-03-19 |
0.0297 EUR |
2,920,544.0573 DNT |
0.0296 EUR |
0.0285 EUR |
0.0310 EUR |
0.0301 EUR |
| 2023-03-18 |
0.0297 EUR |
2,186,543.4875 DNT |
0.0297 EUR |
0.0292 EUR |
0.0305 EUR |
0.0294 EUR |
| 2023-03-17 |
0.0296 EUR |
3,451,526.7624 DNT |
0.0294 EUR |
0.0288 EUR |
0.0305 EUR |
0.0294 EUR |