Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0298 EUR |
3,270,164.2400 DNT |
0.0293 EUR |
0.0288 EUR |
0.0312 EUR |
0.0299 EUR |
| 2023-03-14 |
0.0297 EUR |
6,469,682.8112 DNT |
0.0299 EUR |
0.0285 EUR |
0.0309 EUR |
0.0293 EUR |
| 2023-03-13 |
0.0295 EUR |
10,794,732.1756 DNT |
0.0279 EUR |
0.0277 EUR |
0.0315 EUR |
0.0296 EUR |
| 2023-03-12 |
0.0279 EUR |
5,108,019.0539 DNT |
0.0273 EUR |
0.0266 EUR |
0.0288 EUR |
0.0285 EUR |
| 2023-03-11 |
0.0281 EUR |
9,844,086.0424 DNT |
0.0296 EUR |
0.0246 EUR |
0.0316 EUR |
0.0268 EUR |
| 2023-03-10 |
0.0308 EUR |
31,616,930.0180 DNT |
0.0305 EUR |
0.0280 EUR |
0.0378 EUR |
0.0298 EUR |
| 2023-03-09 |
0.0340 EUR |
57,637,526.5809 DNT |
0.0282 EUR |
0.0280 EUR |
0.0396 EUR |
0.0291 EUR |
| 2023-03-08 |
0.0288 EUR |
4,929,000.3570 DNT |
0.0303 EUR |
0.0266 EUR |
0.0307 EUR |
0.0283 EUR |
| 2023-03-07 |
0.0308 EUR |
8,112,593.0941 DNT |
0.0296 EUR |
0.0284 EUR |
0.0330 EUR |
0.0298 EUR |
| 2023-03-06 |
0.0291 EUR |
3,853,236.7169 DNT |
0.0302 EUR |
0.0279 EUR |
0.0307 EUR |
0.0294 EUR |
| 2023-03-05 |
0.0307 EUR |
3,856,636.5262 DNT |
0.0310 EUR |
0.0295 EUR |
0.0313 EUR |
0.0301 EUR |
| 2023-03-04 |
0.0319 EUR |
10,224,580.5819 DNT |
0.0330 EUR |
0.0300 EUR |
0.0335 EUR |
0.0311 EUR |
| 2023-03-03 |
0.0344 EUR |
44,696,488.3555 DNT |
0.0366 EUR |
0.0306 EUR |
0.0392 EUR |
0.0337 EUR |
| 2023-03-02 |
0.0359 EUR |
10,878,106.2438 DNT |
0.0318 EUR |
0.0307 EUR |
0.0409 EUR |
0.0368 EUR |
| 2023-03-01 |
0.0324 EUR |
1,596,426.5602 DNT |
0.0332 EUR |
0.0316 EUR |
0.0332 EUR |
0.0317 EUR |
| 2023-02-28 |
0.0329 EUR |
992,457.8450 DNT |
0.0336 EUR |
0.0320 EUR |
0.0336 EUR |
0.0329 EUR |
| 2023-02-27 |
0.0339 EUR |
2,917,858.1939 DNT |
0.0342 EUR |
0.0325 EUR |
0.0348 EUR |
0.0335 EUR |
| 2023-02-26 |
0.0342 EUR |
1,288,973.4069 DNT |
0.0335 EUR |
0.0334 EUR |
0.0348 EUR |
0.0340 EUR |
| 2023-02-25 |
0.0343 EUR |
1,067,441.1701 DNT |
0.0348 EUR |
0.0332 EUR |
0.0350 EUR |
0.0339 EUR |
| 2023-02-24 |
0.0351 EUR |
1,979,854.4501 DNT |
0.0358 EUR |
0.0340 EUR |
0.0359 EUR |
0.0348 EUR |
| 2023-02-23 |
0.0360 EUR |
4,131,591.5848 DNT |
0.0352 EUR |
0.0348 EUR |
0.0381 EUR |
0.0357 EUR |
| 2023-02-22 |
0.0356 EUR |
3,577,832.9825 DNT |
0.0366 EUR |
0.0338 EUR |
0.0374 EUR |
0.0352 EUR |
| 2023-02-21 |
0.0373 EUR |
2,494,818.3591 DNT |
0.0379 EUR |
0.0361 EUR |
0.0388 EUR |
0.0364 EUR |
| 2023-02-20 |
0.0377 EUR |
5,516,615.0502 DNT |
0.0373 EUR |
0.0362 EUR |
0.0391 EUR |
0.0377 EUR |
| 2023-02-19 |
0.0383 EUR |
6,425,920.5167 DNT |
0.0379 EUR |
0.0368 EUR |
0.0401 EUR |
0.0373 EUR |
| 2023-02-18 |
0.0383 EUR |
4,303,814.8689 DNT |
0.0378 EUR |
0.0373 EUR |
0.0409 EUR |
0.0379 EUR |
| 2023-02-17 |
0.0384 EUR |
5,237,308.7800 DNT |
0.0377 EUR |
0.0370 EUR |
0.0400 EUR |
0.0384 EUR |
| 2023-02-16 |
0.0389 EUR |
12,941,652.3776 DNT |
0.0399 EUR |
0.0368 EUR |
0.0410 EUR |
0.0370 EUR |
| 2023-02-15 |
0.0395 EUR |
10,439,950.5098 DNT |
0.0367 EUR |
0.0367 EUR |
0.0416 EUR |
0.0400 EUR |
| 2023-02-14 |
0.0377 EUR |
19,555,741.7753 DNT |
0.0340 EUR |
0.0338 EUR |
0.0404 EUR |
0.0368 EUR |
| 2023-02-13 |
0.0345 EUR |
11,819,709.5192 DNT |
0.0384 EUR |
0.0322 EUR |
0.0398 EUR |
0.0331 EUR |
| 2023-02-12 |
0.0394 EUR |
28,715,476.1626 DNT |
0.0373 EUR |
0.0364 EUR |
0.0440 EUR |
0.0371 EUR |
| 2023-02-11 |
0.0390 EUR |
67,614,851.0110 DNT |
0.0315 EUR |
0.0308 EUR |
0.0450 EUR |
0.0379 EUR |
| 2023-02-10 |
0.0310 EUR |
10,549,120.5071 DNT |
0.0309 EUR |
0.0297 EUR |
0.0333 EUR |
0.0311 EUR |
| 2023-02-09 |
0.0350 EUR |
24,819,541.4056 DNT |
0.0382 EUR |
0.0303 EUR |
0.0420 EUR |
0.0316 EUR |
| 2023-02-08 |
0.0420 EUR |
46,444,524.7515 DNT |
0.0436 EUR |
0.0366 EUR |
0.0496 EUR |
0.0377 EUR |
| 2023-02-07 |
0.0484 EUR |
207,609,971.3503 DNT |
0.0244 EUR |
0.0244 EUR |
0.0690 EUR |
0.0440 EUR |
| 2023-02-06 |
0.0260 EUR |
34,850,447.7595 DNT |
0.0220 EUR |
0.0214 EUR |
0.0310 EUR |
0.0242 EUR |
| 2023-02-05 |
0.0218 EUR |
2,578,528.7308 DNT |
0.0217 EUR |
0.0213 EUR |
0.0223 EUR |
0.0214 EUR |
| 2023-02-04 |
0.0217 EUR |
990,594.5179 DNT |
0.0216 EUR |
0.0212 EUR |
0.0222 EUR |
0.0218 EUR |
| 2023-02-03 |
0.0212 EUR |
497,817.3175 DNT |
0.0216 EUR |
0.0209 EUR |
0.0216 EUR |
0.0214 EUR |
| 2023-02-02 |
0.0213 EUR |
1,887,229.7790 DNT |
0.0212 EUR |
0.0206 EUR |
0.0217 EUR |
0.0212 EUR |
| 2023-02-01 |
0.0209 EUR |
1,863,866.8440 DNT |
0.0212 EUR |
0.0206 EUR |
0.0217 EUR |
0.0210 EUR |
| 2023-01-31 |
0.0211 EUR |
1,036,225.9504 DNT |
0.0210 EUR |
0.0204 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-01-30 |
0.0211 EUR |
2,385,148.3696 DNT |
0.0214 EUR |
0.0202 EUR |
0.0219 EUR |
0.0207 EUR |
| 2023-01-29 |
0.0210 EUR |
5,350,410.2393 DNT |
0.0204 EUR |
0.0201 EUR |
0.0220 EUR |
0.0218 EUR |
| 2023-01-28 |
0.0213 EUR |
13,633,735.5536 DNT |
0.0211 EUR |
0.0197 EUR |
0.0228 EUR |
0.0210 EUR |
| 2023-01-27 |
0.0227 EUR |
18,308,532.6658 DNT |
0.0202 EUR |
0.0188 EUR |
0.0255 EUR |
0.0218 EUR |
| 2023-01-26 |
0.0200 EUR |
861,150.6181 DNT |
0.0203 EUR |
0.0195 EUR |
0.0207 EUR |
0.0203 EUR |
| 2023-01-25 |
0.0203 EUR |
2,855,847.6338 DNT |
0.0199 EUR |
0.0193 EUR |
0.0212 EUR |
0.0202 EUR |