Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0394 EUR |
28,715,476.1626 DNT |
0.0373 EUR |
0.0364 EUR |
0.0440 EUR |
0.0371 EUR |
| 2023-02-11 |
0.0390 EUR |
67,614,851.0110 DNT |
0.0315 EUR |
0.0308 EUR |
0.0450 EUR |
0.0379 EUR |
| 2023-02-10 |
0.0310 EUR |
10,549,120.5071 DNT |
0.0309 EUR |
0.0297 EUR |
0.0333 EUR |
0.0311 EUR |
| 2023-02-09 |
0.0350 EUR |
24,819,541.4056 DNT |
0.0382 EUR |
0.0303 EUR |
0.0420 EUR |
0.0316 EUR |
| 2023-02-08 |
0.0420 EUR |
46,444,524.7515 DNT |
0.0436 EUR |
0.0366 EUR |
0.0496 EUR |
0.0377 EUR |
| 2023-02-07 |
0.0484 EUR |
207,609,971.3503 DNT |
0.0244 EUR |
0.0244 EUR |
0.0690 EUR |
0.0440 EUR |
| 2023-02-06 |
0.0260 EUR |
34,850,447.7595 DNT |
0.0220 EUR |
0.0214 EUR |
0.0310 EUR |
0.0242 EUR |
| 2023-02-05 |
0.0218 EUR |
2,578,528.7308 DNT |
0.0217 EUR |
0.0213 EUR |
0.0223 EUR |
0.0214 EUR |
| 2023-02-04 |
0.0217 EUR |
990,594.5179 DNT |
0.0216 EUR |
0.0212 EUR |
0.0222 EUR |
0.0218 EUR |
| 2023-02-03 |
0.0212 EUR |
497,817.3175 DNT |
0.0216 EUR |
0.0209 EUR |
0.0216 EUR |
0.0214 EUR |
| 2023-02-02 |
0.0213 EUR |
1,887,229.7790 DNT |
0.0212 EUR |
0.0206 EUR |
0.0217 EUR |
0.0212 EUR |
| 2023-02-01 |
0.0209 EUR |
1,863,866.8440 DNT |
0.0212 EUR |
0.0206 EUR |
0.0217 EUR |
0.0210 EUR |
| 2023-01-31 |
0.0211 EUR |
1,036,225.9504 DNT |
0.0210 EUR |
0.0204 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-01-30 |
0.0211 EUR |
2,385,148.3696 DNT |
0.0214 EUR |
0.0202 EUR |
0.0219 EUR |
0.0207 EUR |
| 2023-01-29 |
0.0210 EUR |
5,350,410.2393 DNT |
0.0204 EUR |
0.0201 EUR |
0.0220 EUR |
0.0218 EUR |
| 2023-01-28 |
0.0213 EUR |
13,633,735.5536 DNT |
0.0211 EUR |
0.0197 EUR |
0.0228 EUR |
0.0210 EUR |
| 2023-01-27 |
0.0227 EUR |
18,308,532.6658 DNT |
0.0202 EUR |
0.0188 EUR |
0.0255 EUR |
0.0218 EUR |
| 2023-01-26 |
0.0200 EUR |
861,150.6181 DNT |
0.0203 EUR |
0.0195 EUR |
0.0207 EUR |
0.0203 EUR |
| 2023-01-25 |
0.0203 EUR |
2,855,847.6338 DNT |
0.0199 EUR |
0.0193 EUR |
0.0212 EUR |
0.0202 EUR |
| 2023-01-24 |
0.0205 EUR |
1,370,518.2449 DNT |
0.0209 EUR |
0.0200 EUR |
0.0211 EUR |
0.0200 EUR |
| 2023-01-23 |
0.0204 EUR |
1,774,395.9760 DNT |
0.0199 EUR |
0.0192 EUR |
0.0215 EUR |
0.0210 EUR |
| 2023-01-22 |
0.0198 EUR |
537,068.5026 DNT |
0.0194 EUR |
0.0190 EUR |
0.0205 EUR |
0.0195 EUR |
| 2023-01-21 |
0.0198 EUR |
2,223,737.2863 DNT |
0.0193 EUR |
0.0191 EUR |
0.0205 EUR |
0.0199 EUR |
| 2023-01-20 |
0.0188 EUR |
1,951,692.8372 DNT |
0.0185 EUR |
0.0184 EUR |
0.0199 EUR |
0.0195 EUR |
| 2023-01-19 |
0.0181 EUR |
576,096.3229 DNT |
0.0184 EUR |
0.0177 EUR |
0.0189 EUR |
0.0185 EUR |
| 2023-01-18 |
0.0190 EUR |
1,657,796.9539 DNT |
0.0200 EUR |
0.0175 EUR |
0.0201 EUR |
0.0186 EUR |
| 2023-01-17 |
0.0199 EUR |
2,417,648.5931 DNT |
0.0191 EUR |
0.0188 EUR |
0.0207 EUR |
0.0198 EUR |
| 2023-01-16 |
0.0187 EUR |
2,221,761.9824 DNT |
0.0188 EUR |
0.0181 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-01-15 |
0.0194 EUR |
7,116,240.4997 DNT |
0.0184 EUR |
0.0176 EUR |
0.0209 EUR |
0.0188 EUR |
| 2023-01-14 |
0.0184 EUR |
3,805,943.6588 DNT |
0.0176 EUR |
0.0173 EUR |
0.0194 EUR |
0.0178 EUR |
| 2023-01-13 |
0.0174 EUR |
2,643,439.1621 DNT |
0.0171 EUR |
0.0170 EUR |
0.0180 EUR |
0.0176 EUR |
| 2023-01-12 |
0.0170 EUR |
2,650,459.6940 DNT |
0.0168 EUR |
0.0165 EUR |
0.0175 EUR |
0.0170 EUR |
| 2023-01-11 |
0.0167 EUR |
6,799,963.1039 DNT |
0.0172 EUR |
0.0158 EUR |
0.0175 EUR |
0.0166 EUR |
| 2023-01-10 |
0.0168 EUR |
3,558,948.3204 DNT |
0.0168 EUR |
0.0164 EUR |
0.0173 EUR |
0.0169 EUR |
| 2023-01-09 |
0.0169 EUR |
5,080,783.1109 DNT |
0.0169 EUR |
0.0165 EUR |
0.0178 EUR |
0.0167 EUR |
| 2023-01-08 |
0.0168 EUR |
4,615,999.3337 DNT |
0.0171 EUR |
0.0165 EUR |
0.0172 EUR |
0.0169 EUR |
| 2023-01-07 |
0.0169 EUR |
13,565,840.8849 DNT |
0.0171 EUR |
0.0164 EUR |
0.0176 EUR |
0.0170 EUR |
| 2023-01-06 |
0.0184 EUR |
48,154,177.3719 DNT |
0.0165 EUR |
0.0161 EUR |
0.0210 EUR |
0.0172 EUR |
| 2023-01-05 |
0.0163 EUR |
1,284,457.8343 DNT |
0.0168 EUR |
0.0160 EUR |
0.0171 EUR |
0.0165 EUR |
| 2023-01-04 |
0.0167 EUR |
3,902,013.3063 DNT |
0.0166 EUR |
0.0159 EUR |
0.0174 EUR |
0.0166 EUR |
| 2023-01-03 |
0.0170 EUR |
7,226,954.5738 DNT |
0.0176 EUR |
0.0163 EUR |
0.0178 EUR |
0.0165 EUR |
| 2023-01-02 |
0.0172 EUR |
8,306,298.3858 DNT |
0.0173 EUR |
0.0166 EUR |
0.0181 EUR |
0.0169 EUR |
| 2023-01-01 |
0.0172 EUR |
10,954,948.4231 DNT |
0.0187 EUR |
0.0161 EUR |
0.0189 EUR |
0.0171 EUR |
| 2022-12-31 |
0.0200 EUR |
33,210,977.9253 DNT |
0.0225 EUR |
0.0180 EUR |
0.0239 EUR |
0.0186 EUR |
| 2022-12-30 |
0.0224 EUR |
99,655,977.4757 DNT |
0.0166 EUR |
0.0165 EUR |
0.0290 EUR |
0.0213 EUR |
| 2022-12-29 |
0.0187 EUR |
40,497,306.3629 DNT |
0.0147 EUR |
0.0147 EUR |
0.0216 EUR |
0.0171 EUR |
| 2022-12-28 |
0.0155 EUR |
792,444.8706 DNT |
0.0158 EUR |
0.0147 EUR |
0.0162 EUR |
0.0155 EUR |
| 2022-12-27 |
0.0157 EUR |
241,656.3857 DNT |
0.0165 EUR |
0.0155 EUR |
0.0165 EUR |
0.0155 EUR |
| 2022-12-26 |
0.0159 EUR |
329,652.8569 DNT |
0.0158 EUR |
0.0157 EUR |
0.0165 EUR |
0.0157 EUR |
| 2022-12-25 |
0.0162 EUR |
131,630.8184 DNT |
0.0165 EUR |
0.0157 EUR |
0.0166 EUR |
0.0162 EUR |