Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0205 EUR |
1,370,518.2449 DNT |
0.0209 EUR |
0.0200 EUR |
0.0211 EUR |
0.0200 EUR |
| 2023-01-23 |
0.0204 EUR |
1,774,395.9760 DNT |
0.0199 EUR |
0.0192 EUR |
0.0215 EUR |
0.0210 EUR |
| 2023-01-22 |
0.0198 EUR |
537,068.5026 DNT |
0.0194 EUR |
0.0190 EUR |
0.0205 EUR |
0.0195 EUR |
| 2023-01-21 |
0.0198 EUR |
2,223,737.2863 DNT |
0.0193 EUR |
0.0191 EUR |
0.0205 EUR |
0.0199 EUR |
| 2023-01-20 |
0.0188 EUR |
1,951,692.8372 DNT |
0.0185 EUR |
0.0184 EUR |
0.0199 EUR |
0.0195 EUR |
| 2023-01-19 |
0.0181 EUR |
576,096.3229 DNT |
0.0184 EUR |
0.0177 EUR |
0.0189 EUR |
0.0185 EUR |
| 2023-01-18 |
0.0190 EUR |
1,657,796.9539 DNT |
0.0200 EUR |
0.0175 EUR |
0.0201 EUR |
0.0186 EUR |
| 2023-01-17 |
0.0199 EUR |
2,417,648.5931 DNT |
0.0191 EUR |
0.0188 EUR |
0.0207 EUR |
0.0198 EUR |
| 2023-01-16 |
0.0187 EUR |
2,221,761.9824 DNT |
0.0188 EUR |
0.0181 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-01-15 |
0.0194 EUR |
7,116,240.4997 DNT |
0.0184 EUR |
0.0176 EUR |
0.0209 EUR |
0.0188 EUR |
| 2023-01-14 |
0.0184 EUR |
3,805,943.6588 DNT |
0.0176 EUR |
0.0173 EUR |
0.0194 EUR |
0.0178 EUR |
| 2023-01-13 |
0.0174 EUR |
2,643,439.1621 DNT |
0.0171 EUR |
0.0170 EUR |
0.0180 EUR |
0.0176 EUR |
| 2023-01-12 |
0.0170 EUR |
2,650,459.6940 DNT |
0.0168 EUR |
0.0165 EUR |
0.0175 EUR |
0.0170 EUR |
| 2023-01-11 |
0.0167 EUR |
6,799,963.1039 DNT |
0.0172 EUR |
0.0158 EUR |
0.0175 EUR |
0.0166 EUR |
| 2023-01-10 |
0.0168 EUR |
3,558,948.3204 DNT |
0.0168 EUR |
0.0164 EUR |
0.0173 EUR |
0.0169 EUR |
| 2023-01-09 |
0.0169 EUR |
5,080,783.1109 DNT |
0.0169 EUR |
0.0165 EUR |
0.0178 EUR |
0.0167 EUR |
| 2023-01-08 |
0.0168 EUR |
4,615,999.3337 DNT |
0.0171 EUR |
0.0165 EUR |
0.0172 EUR |
0.0169 EUR |
| 2023-01-07 |
0.0169 EUR |
13,565,840.8849 DNT |
0.0171 EUR |
0.0164 EUR |
0.0176 EUR |
0.0170 EUR |
| 2023-01-06 |
0.0184 EUR |
48,154,177.3719 DNT |
0.0165 EUR |
0.0161 EUR |
0.0210 EUR |
0.0172 EUR |
| 2023-01-05 |
0.0163 EUR |
1,284,457.8343 DNT |
0.0168 EUR |
0.0160 EUR |
0.0171 EUR |
0.0165 EUR |
| 2023-01-04 |
0.0167 EUR |
3,902,013.3063 DNT |
0.0166 EUR |
0.0159 EUR |
0.0174 EUR |
0.0166 EUR |
| 2023-01-03 |
0.0170 EUR |
7,226,954.5738 DNT |
0.0176 EUR |
0.0163 EUR |
0.0178 EUR |
0.0165 EUR |
| 2023-01-02 |
0.0172 EUR |
8,306,298.3858 DNT |
0.0173 EUR |
0.0166 EUR |
0.0181 EUR |
0.0169 EUR |
| 2023-01-01 |
0.0172 EUR |
10,954,948.4231 DNT |
0.0187 EUR |
0.0161 EUR |
0.0189 EUR |
0.0171 EUR |
| 2022-12-31 |
0.0200 EUR |
33,210,977.9253 DNT |
0.0225 EUR |
0.0180 EUR |
0.0239 EUR |
0.0186 EUR |
| 2022-12-30 |
0.0224 EUR |
99,655,977.4757 DNT |
0.0166 EUR |
0.0165 EUR |
0.0290 EUR |
0.0213 EUR |
| 2022-12-29 |
0.0187 EUR |
40,497,306.3629 DNT |
0.0147 EUR |
0.0147 EUR |
0.0216 EUR |
0.0171 EUR |
| 2022-12-28 |
0.0155 EUR |
792,444.8706 DNT |
0.0158 EUR |
0.0147 EUR |
0.0162 EUR |
0.0155 EUR |
| 2022-12-27 |
0.0157 EUR |
241,656.3857 DNT |
0.0165 EUR |
0.0155 EUR |
0.0165 EUR |
0.0155 EUR |
| 2022-12-26 |
0.0159 EUR |
329,652.8569 DNT |
0.0158 EUR |
0.0157 EUR |
0.0165 EUR |
0.0157 EUR |
| 2022-12-25 |
0.0162 EUR |
131,630.8184 DNT |
0.0165 EUR |
0.0157 EUR |
0.0166 EUR |
0.0162 EUR |
| 2022-12-24 |
0.0163 EUR |
317,452.5758 DNT |
0.0161 EUR |
0.0159 EUR |
0.0168 EUR |
0.0160 EUR |
| 2022-12-23 |
0.0165 EUR |
1,101,575.8820 DNT |
0.0163 EUR |
0.0155 EUR |
0.0178 EUR |
0.0165 EUR |
| 2022-12-22 |
0.0162 EUR |
95,423.4976 DNT |
0.0162 EUR |
0.0157 EUR |
0.0166 EUR |
0.0165 EUR |
| 2022-12-21 |
0.0164 EUR |
160,409.9000 DNT |
0.0168 EUR |
0.0160 EUR |
0.0169 EUR |
0.0162 EUR |
| 2022-12-20 |
0.0167 EUR |
200,272.4140 DNT |
0.0165 EUR |
0.0159 EUR |
0.0171 EUR |
0.0166 EUR |
| 2022-12-19 |
0.0171 EUR |
78,111.0490 DNT |
0.0177 EUR |
0.0160 EUR |
0.0180 EUR |
0.0160 EUR |
| 2022-12-18 |
0.0177 EUR |
279,552.3902 DNT |
0.0175 EUR |
0.0170 EUR |
0.0184 EUR |
0.0177 EUR |
| 2022-12-17 |
0.0174 EUR |
341,609.8257 DNT |
0.0170 EUR |
0.0168 EUR |
0.0177 EUR |
0.0177 EUR |
| 2022-12-16 |
0.0180 EUR |
465,149.0081 DNT |
0.0184 EUR |
0.0177 EUR |
0.0186 EUR |
0.0178 EUR |
| 2022-12-15 |
0.0186 EUR |
395,397.5955 DNT |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0184 EUR |
| 2022-12-14 |
0.0192 EUR |
525,055.8737 DNT |
0.0193 EUR |
0.0186 EUR |
0.0198 EUR |
0.0190 EUR |
| 2022-12-13 |
0.0192 EUR |
183,998.4925 DNT |
0.0193 EUR |
0.0190 EUR |
0.0195 EUR |
0.0191 EUR |
| 2022-12-12 |
0.0192 EUR |
421,352.9923 DNT |
0.0199 EUR |
0.0189 EUR |
0.0199 EUR |
0.0192 EUR |
| 2022-12-11 |
0.0204 EUR |
3,722,016.8426 DNT |
0.0195 EUR |
0.0193 EUR |
0.0213 EUR |
0.0196 EUR |
| 2022-12-10 |
0.0194 EUR |
385,452.3489 DNT |
0.0195 EUR |
0.0191 EUR |
0.0196 EUR |
0.0194 EUR |
| 2022-12-09 |
0.0194 EUR |
220,340.9262 DNT |
0.0193 EUR |
0.0192 EUR |
0.0196 EUR |
0.0193 EUR |
| 2022-12-08 |
0.0191 EUR |
477,055.3158 DNT |
0.0191 EUR |
0.0188 EUR |
0.0198 EUR |
0.0193 EUR |
| 2022-12-07 |
0.0191 EUR |
211,806.2127 DNT |
0.0192 EUR |
0.0190 EUR |
0.0194 EUR |
0.0193 EUR |
| 2022-12-06 |
0.0194 EUR |
649,894.6277 DNT |
0.0194 EUR |
0.0190 EUR |
0.0197 EUR |
0.0192 EUR |