Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0163 EUR |
317,452.5758 DNT |
0.0161 EUR |
0.0159 EUR |
0.0168 EUR |
0.0160 EUR |
| 2022-12-23 |
0.0165 EUR |
1,101,575.8820 DNT |
0.0163 EUR |
0.0155 EUR |
0.0178 EUR |
0.0165 EUR |
| 2022-12-22 |
0.0162 EUR |
95,423.4976 DNT |
0.0162 EUR |
0.0157 EUR |
0.0166 EUR |
0.0165 EUR |
| 2022-12-21 |
0.0164 EUR |
160,409.9000 DNT |
0.0168 EUR |
0.0160 EUR |
0.0169 EUR |
0.0162 EUR |
| 2022-12-20 |
0.0167 EUR |
200,272.4140 DNT |
0.0165 EUR |
0.0159 EUR |
0.0171 EUR |
0.0166 EUR |
| 2022-12-19 |
0.0171 EUR |
78,111.0490 DNT |
0.0177 EUR |
0.0160 EUR |
0.0180 EUR |
0.0160 EUR |
| 2022-12-18 |
0.0177 EUR |
279,552.3902 DNT |
0.0175 EUR |
0.0170 EUR |
0.0184 EUR |
0.0177 EUR |
| 2022-12-17 |
0.0174 EUR |
341,609.8257 DNT |
0.0170 EUR |
0.0168 EUR |
0.0177 EUR |
0.0177 EUR |
| 2022-12-16 |
0.0180 EUR |
465,149.0081 DNT |
0.0184 EUR |
0.0177 EUR |
0.0186 EUR |
0.0178 EUR |
| 2022-12-15 |
0.0186 EUR |
395,397.5955 DNT |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0184 EUR |
| 2022-12-14 |
0.0192 EUR |
525,055.8737 DNT |
0.0193 EUR |
0.0186 EUR |
0.0198 EUR |
0.0190 EUR |
| 2022-12-13 |
0.0192 EUR |
183,998.4925 DNT |
0.0193 EUR |
0.0190 EUR |
0.0195 EUR |
0.0191 EUR |
| 2022-12-12 |
0.0192 EUR |
421,352.9923 DNT |
0.0199 EUR |
0.0189 EUR |
0.0199 EUR |
0.0192 EUR |
| 2022-12-11 |
0.0204 EUR |
3,722,016.8426 DNT |
0.0195 EUR |
0.0193 EUR |
0.0213 EUR |
0.0196 EUR |
| 2022-12-10 |
0.0194 EUR |
385,452.3489 DNT |
0.0195 EUR |
0.0191 EUR |
0.0196 EUR |
0.0194 EUR |
| 2022-12-09 |
0.0194 EUR |
220,340.9262 DNT |
0.0193 EUR |
0.0192 EUR |
0.0196 EUR |
0.0193 EUR |
| 2022-12-08 |
0.0191 EUR |
477,055.3158 DNT |
0.0191 EUR |
0.0188 EUR |
0.0198 EUR |
0.0193 EUR |
| 2022-12-07 |
0.0191 EUR |
211,806.2127 DNT |
0.0192 EUR |
0.0190 EUR |
0.0194 EUR |
0.0193 EUR |
| 2022-12-06 |
0.0194 EUR |
649,894.6277 DNT |
0.0194 EUR |
0.0190 EUR |
0.0197 EUR |
0.0192 EUR |
| 2022-12-05 |
0.0194 EUR |
1,445,736.0172 DNT |
0.0192 EUR |
0.0189 EUR |
0.0198 EUR |
0.0193 EUR |
| 2022-12-04 |
0.0192 EUR |
344,974.5243 DNT |
0.0191 EUR |
0.0190 EUR |
0.0193 EUR |
0.0191 EUR |
| 2022-12-03 |
0.0191 EUR |
231,707.1320 DNT |
0.0193 EUR |
0.0190 EUR |
0.0193 EUR |
0.0192 EUR |
| 2022-12-02 |
0.0192 EUR |
273,543.0808 DNT |
0.0189 EUR |
0.0189 EUR |
0.0193 EUR |
0.0193 EUR |
| 2022-12-01 |
0.0190 EUR |
408,782.5640 DNT |
0.0191 EUR |
0.0187 EUR |
0.0193 EUR |
0.0189 EUR |
| 2022-11-30 |
0.0192 EUR |
1,017,957.9596 DNT |
0.0193 EUR |
0.0188 EUR |
0.0197 EUR |
0.0189 EUR |
| 2022-11-29 |
0.0190 EUR |
382,649.7172 DNT |
0.0190 EUR |
0.0187 EUR |
0.0193 EUR |
0.0191 EUR |
| 2022-11-28 |
0.0189 EUR |
949,497.3201 DNT |
0.0194 EUR |
0.0185 EUR |
0.0194 EUR |
0.0190 EUR |
| 2022-11-27 |
0.0192 EUR |
149,602.3790 DNT |
0.0192 EUR |
0.0190 EUR |
0.0196 EUR |
0.0191 EUR |
| 2022-11-26 |
0.0195 EUR |
487,681.6111 DNT |
0.0195 EUR |
0.0190 EUR |
0.0200 EUR |
0.0191 EUR |
| 2022-11-25 |
0.0195 EUR |
543,318.1970 DNT |
0.0197 EUR |
0.0189 EUR |
0.0200 EUR |
0.0195 EUR |
| 2022-11-24 |
0.0192 EUR |
1,848,426.7588 DNT |
0.0196 EUR |
0.0187 EUR |
0.0197 EUR |
0.0193 EUR |
| 2022-11-23 |
0.0196 EUR |
2,899,312.4120 DNT |
0.0191 EUR |
0.0188 EUR |
0.0203 EUR |
0.0196 EUR |
| 2022-11-22 |
0.0191 EUR |
2,713,047.9414 DNT |
0.0184 EUR |
0.0183 EUR |
0.0197 EUR |
0.0190 EUR |
| 2022-11-21 |
0.0189 EUR |
3,724,033.0868 DNT |
0.0189 EUR |
0.0181 EUR |
0.0197 EUR |
0.0184 EUR |
| 2022-11-20 |
0.0189 EUR |
4,370,295.1775 DNT |
0.0194 EUR |
0.0180 EUR |
0.0198 EUR |
0.0188 EUR |
| 2022-11-19 |
0.0190 EUR |
4,936,765.0501 DNT |
0.0196 EUR |
0.0180 EUR |
0.0199 EUR |
0.0197 EUR |
| 2022-11-18 |
0.0195 EUR |
9,422,957.2556 DNT |
0.0210 EUR |
0.0186 EUR |
0.0215 EUR |
0.0193 EUR |
| 2022-11-17 |
0.0229 EUR |
56,573,741.0704 DNT |
0.0196 EUR |
0.0194 EUR |
0.0275 EUR |
0.0207 EUR |
| 2022-11-16 |
0.0219 EUR |
27,856,505.5189 DNT |
0.0195 EUR |
0.0185 EUR |
0.0263 EUR |
0.0204 EUR |
| 2022-11-15 |
0.0192 EUR |
1,941,432.9599 DNT |
0.0185 EUR |
0.0180 EUR |
0.0226 EUR |
0.0195 EUR |
| 2022-11-14 |
0.0184 EUR |
2,105,577.0894 DNT |
0.0193 EUR |
0.0177 EUR |
0.0193 EUR |
0.0183 EUR |
| 2022-11-13 |
0.0197 EUR |
1,666,472.2826 DNT |
0.0203 EUR |
0.0184 EUR |
0.0210 EUR |
0.0195 EUR |
| 2022-11-12 |
0.0205 EUR |
1,488,767.3636 DNT |
0.0203 EUR |
0.0197 EUR |
0.0213 EUR |
0.0204 EUR |
| 2022-11-11 |
0.0213 EUR |
1,516,833.8768 DNT |
0.0224 EUR |
0.0200 EUR |
0.0232 EUR |
0.0205 EUR |
| 2022-11-10 |
0.0222 EUR |
3,275,104.9033 DNT |
0.0195 EUR |
0.0195 EUR |
0.0242 EUR |
0.0229 EUR |
| 2022-11-09 |
0.0219 EUR |
3,982,226.9878 DNT |
0.0245 EUR |
0.0174 EUR |
0.0260 EUR |
0.0195 EUR |
| 2022-11-08 |
0.0263 EUR |
10,431,808.4671 DNT |
0.0283 EUR |
0.0220 EUR |
0.0290 EUR |
0.0246 EUR |
| 2022-11-07 |
0.0289 EUR |
7,131,804.7625 DNT |
0.0296 EUR |
0.0280 EUR |
0.0305 EUR |
0.0285 EUR |
| 2022-11-06 |
0.0310 EUR |
58,691,986.1974 DNT |
0.0315 EUR |
0.0282 EUR |
0.0352 EUR |
0.0293 EUR |
| 2022-11-05 |
0.0350 EUR |
63,441,445.5835 DNT |
0.0278 EUR |
0.0277 EUR |
0.0400 EUR |
0.0318 EUR |