Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0194 EUR |
1,445,736.0172 DNT |
0.0192 EUR |
0.0189 EUR |
0.0198 EUR |
0.0193 EUR |
| 2022-12-04 |
0.0192 EUR |
344,974.5243 DNT |
0.0191 EUR |
0.0190 EUR |
0.0193 EUR |
0.0191 EUR |
| 2022-12-03 |
0.0191 EUR |
231,707.1320 DNT |
0.0193 EUR |
0.0190 EUR |
0.0193 EUR |
0.0192 EUR |
| 2022-12-02 |
0.0192 EUR |
273,543.0808 DNT |
0.0189 EUR |
0.0189 EUR |
0.0193 EUR |
0.0193 EUR |
| 2022-12-01 |
0.0190 EUR |
408,782.5640 DNT |
0.0191 EUR |
0.0187 EUR |
0.0193 EUR |
0.0189 EUR |
| 2022-11-30 |
0.0192 EUR |
1,017,957.9596 DNT |
0.0193 EUR |
0.0188 EUR |
0.0197 EUR |
0.0189 EUR |
| 2022-11-29 |
0.0190 EUR |
382,649.7172 DNT |
0.0190 EUR |
0.0187 EUR |
0.0193 EUR |
0.0191 EUR |
| 2022-11-28 |
0.0189 EUR |
949,497.3201 DNT |
0.0194 EUR |
0.0185 EUR |
0.0194 EUR |
0.0190 EUR |
| 2022-11-27 |
0.0192 EUR |
149,602.3790 DNT |
0.0192 EUR |
0.0190 EUR |
0.0196 EUR |
0.0191 EUR |
| 2022-11-26 |
0.0195 EUR |
487,681.6111 DNT |
0.0195 EUR |
0.0190 EUR |
0.0200 EUR |
0.0191 EUR |
| 2022-11-25 |
0.0195 EUR |
543,318.1970 DNT |
0.0197 EUR |
0.0189 EUR |
0.0200 EUR |
0.0195 EUR |
| 2022-11-24 |
0.0192 EUR |
1,848,426.7588 DNT |
0.0196 EUR |
0.0187 EUR |
0.0197 EUR |
0.0193 EUR |
| 2022-11-23 |
0.0196 EUR |
2,899,312.4120 DNT |
0.0191 EUR |
0.0188 EUR |
0.0203 EUR |
0.0196 EUR |
| 2022-11-22 |
0.0191 EUR |
2,713,047.9414 DNT |
0.0184 EUR |
0.0183 EUR |
0.0197 EUR |
0.0190 EUR |
| 2022-11-21 |
0.0189 EUR |
3,724,033.0868 DNT |
0.0189 EUR |
0.0181 EUR |
0.0197 EUR |
0.0184 EUR |
| 2022-11-20 |
0.0189 EUR |
4,370,295.1775 DNT |
0.0194 EUR |
0.0180 EUR |
0.0198 EUR |
0.0188 EUR |
| 2022-11-19 |
0.0190 EUR |
4,936,765.0501 DNT |
0.0196 EUR |
0.0180 EUR |
0.0199 EUR |
0.0197 EUR |
| 2022-11-18 |
0.0195 EUR |
9,422,957.2556 DNT |
0.0210 EUR |
0.0186 EUR |
0.0215 EUR |
0.0193 EUR |
| 2022-11-17 |
0.0229 EUR |
56,573,741.0704 DNT |
0.0196 EUR |
0.0194 EUR |
0.0275 EUR |
0.0207 EUR |
| 2022-11-16 |
0.0219 EUR |
27,856,505.5189 DNT |
0.0195 EUR |
0.0185 EUR |
0.0263 EUR |
0.0204 EUR |
| 2022-11-15 |
0.0192 EUR |
1,941,432.9599 DNT |
0.0185 EUR |
0.0180 EUR |
0.0226 EUR |
0.0195 EUR |
| 2022-11-14 |
0.0184 EUR |
2,105,577.0894 DNT |
0.0193 EUR |
0.0177 EUR |
0.0193 EUR |
0.0183 EUR |
| 2022-11-13 |
0.0197 EUR |
1,666,472.2826 DNT |
0.0203 EUR |
0.0184 EUR |
0.0210 EUR |
0.0195 EUR |
| 2022-11-12 |
0.0205 EUR |
1,488,767.3636 DNT |
0.0203 EUR |
0.0197 EUR |
0.0213 EUR |
0.0204 EUR |
| 2022-11-11 |
0.0213 EUR |
1,516,833.8768 DNT |
0.0224 EUR |
0.0200 EUR |
0.0232 EUR |
0.0205 EUR |
| 2022-11-10 |
0.0222 EUR |
3,275,104.9033 DNT |
0.0195 EUR |
0.0195 EUR |
0.0242 EUR |
0.0229 EUR |
| 2022-11-09 |
0.0219 EUR |
3,982,226.9878 DNT |
0.0245 EUR |
0.0174 EUR |
0.0260 EUR |
0.0195 EUR |
| 2022-11-08 |
0.0263 EUR |
10,431,808.4671 DNT |
0.0283 EUR |
0.0220 EUR |
0.0290 EUR |
0.0246 EUR |
| 2022-11-07 |
0.0289 EUR |
7,131,804.7625 DNT |
0.0296 EUR |
0.0280 EUR |
0.0305 EUR |
0.0285 EUR |
| 2022-11-06 |
0.0310 EUR |
58,691,986.1974 DNT |
0.0315 EUR |
0.0282 EUR |
0.0352 EUR |
0.0293 EUR |
| 2022-11-05 |
0.0350 EUR |
63,441,445.5835 DNT |
0.0278 EUR |
0.0277 EUR |
0.0400 EUR |
0.0318 EUR |
| 2022-11-04 |
0.0278 EUR |
3,822,487.5034 DNT |
0.0271 EUR |
0.0271 EUR |
0.0291 EUR |
0.0280 EUR |
| 2022-11-03 |
0.0277 EUR |
4,517,034.5062 DNT |
0.0268 EUR |
0.0264 EUR |
0.0289 EUR |
0.0275 EUR |
| 2022-11-02 |
0.0267 EUR |
4,496,374.3743 DNT |
0.0271 EUR |
0.0259 EUR |
0.0276 EUR |
0.0270 EUR |
| 2022-11-01 |
0.0274 EUR |
3,161,297.0850 DNT |
0.0279 EUR |
0.0267 EUR |
0.0282 EUR |
0.0278 EUR |
| 2022-10-31 |
0.0278 EUR |
2,030,562.4022 DNT |
0.0280 EUR |
0.0274 EUR |
0.0284 EUR |
0.0276 EUR |
| 2022-10-30 |
0.0285 EUR |
2,613,517.4185 DNT |
0.0289 EUR |
0.0280 EUR |
0.0291 EUR |
0.0284 EUR |
| 2022-10-29 |
0.0289 EUR |
6,201,095.7829 DNT |
0.0292 EUR |
0.0277 EUR |
0.0302 EUR |
0.0287 EUR |
| 2022-10-28 |
0.0287 EUR |
6,683,791.2661 DNT |
0.0286 EUR |
0.0275 EUR |
0.0303 EUR |
0.0289 EUR |
| 2022-10-27 |
0.0289 EUR |
11,313,033.1722 DNT |
0.0294 EUR |
0.0275 EUR |
0.0304 EUR |
0.0286 EUR |
| 2022-10-26 |
0.0301 EUR |
13,602,954.4865 DNT |
0.0315 EUR |
0.0271 EUR |
0.0318 EUR |
0.0290 EUR |
| 2022-10-25 |
0.0332 EUR |
45,806,864.5836 DNT |
0.0343 EUR |
0.0301 EUR |
0.0370 EUR |
0.0317 EUR |
| 2022-10-24 |
0.0361 EUR |
198,449,406.7431 DNT |
0.0308 EUR |
0.0306 EUR |
0.0472 EUR |
0.0334 EUR |
| 2022-10-23 |
0.0362 EUR |
375,867,609.9802 DNT |
0.0315 EUR |
0.0294 EUR |
0.0463 EUR |
0.0313 EUR |
| 2022-10-22 |
0.0359 EUR |
224,428,290.3162 DNT |
0.0271 EUR |
0.0271 EUR |
0.0556 EUR |
0.0317 EUR |
| 2022-10-21 |
0.0271 EUR |
1,085,344.8438 DNT |
0.0285 EUR |
0.0266 EUR |
0.0285 EUR |
0.0272 EUR |
| 2022-10-20 |
0.0289 EUR |
1,962,458.7121 DNT |
0.0298 EUR |
0.0279 EUR |
0.0299 EUR |
0.0283 EUR |
| 2022-10-19 |
0.0301 EUR |
1,747,629.3554 DNT |
0.0307 EUR |
0.0295 EUR |
0.0313 EUR |
0.0299 EUR |
| 2022-10-18 |
0.0336 EUR |
11,834,321.1567 DNT |
0.0323 EUR |
0.0300 EUR |
0.0371 EUR |
0.0306 EUR |
| 2022-10-17 |
0.0332 EUR |
2,675,215.4208 DNT |
0.0327 EUR |
0.0321 EUR |
0.0344 EUR |
0.0325 EUR |