Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0278 EUR |
3,822,487.5034 DNT |
0.0271 EUR |
0.0271 EUR |
0.0291 EUR |
0.0280 EUR |
| 2022-11-03 |
0.0277 EUR |
4,517,034.5062 DNT |
0.0268 EUR |
0.0264 EUR |
0.0289 EUR |
0.0275 EUR |
| 2022-11-02 |
0.0267 EUR |
4,496,374.3743 DNT |
0.0271 EUR |
0.0259 EUR |
0.0276 EUR |
0.0270 EUR |
| 2022-11-01 |
0.0274 EUR |
3,161,297.0850 DNT |
0.0279 EUR |
0.0267 EUR |
0.0282 EUR |
0.0278 EUR |
| 2022-10-31 |
0.0278 EUR |
2,030,562.4022 DNT |
0.0280 EUR |
0.0274 EUR |
0.0284 EUR |
0.0276 EUR |
| 2022-10-30 |
0.0285 EUR |
2,613,517.4185 DNT |
0.0289 EUR |
0.0280 EUR |
0.0291 EUR |
0.0284 EUR |
| 2022-10-29 |
0.0289 EUR |
6,201,095.7829 DNT |
0.0292 EUR |
0.0277 EUR |
0.0302 EUR |
0.0287 EUR |
| 2022-10-28 |
0.0287 EUR |
6,683,791.2661 DNT |
0.0286 EUR |
0.0275 EUR |
0.0303 EUR |
0.0289 EUR |
| 2022-10-27 |
0.0289 EUR |
11,313,033.1722 DNT |
0.0294 EUR |
0.0275 EUR |
0.0304 EUR |
0.0286 EUR |
| 2022-10-26 |
0.0301 EUR |
13,602,954.4865 DNT |
0.0315 EUR |
0.0271 EUR |
0.0318 EUR |
0.0290 EUR |
| 2022-10-25 |
0.0332 EUR |
45,806,864.5836 DNT |
0.0343 EUR |
0.0301 EUR |
0.0370 EUR |
0.0317 EUR |
| 2022-10-24 |
0.0361 EUR |
198,449,406.7431 DNT |
0.0308 EUR |
0.0306 EUR |
0.0472 EUR |
0.0334 EUR |
| 2022-10-23 |
0.0362 EUR |
375,867,609.9802 DNT |
0.0315 EUR |
0.0294 EUR |
0.0463 EUR |
0.0313 EUR |
| 2022-10-22 |
0.0359 EUR |
224,428,290.3162 DNT |
0.0271 EUR |
0.0271 EUR |
0.0556 EUR |
0.0317 EUR |
| 2022-10-21 |
0.0271 EUR |
1,085,344.8438 DNT |
0.0285 EUR |
0.0266 EUR |
0.0285 EUR |
0.0272 EUR |
| 2022-10-20 |
0.0289 EUR |
1,962,458.7121 DNT |
0.0298 EUR |
0.0279 EUR |
0.0299 EUR |
0.0283 EUR |
| 2022-10-19 |
0.0301 EUR |
1,747,629.3554 DNT |
0.0307 EUR |
0.0295 EUR |
0.0313 EUR |
0.0299 EUR |
| 2022-10-18 |
0.0336 EUR |
11,834,321.1567 DNT |
0.0323 EUR |
0.0300 EUR |
0.0371 EUR |
0.0306 EUR |
| 2022-10-17 |
0.0332 EUR |
2,675,215.4208 DNT |
0.0327 EUR |
0.0321 EUR |
0.0344 EUR |
0.0325 EUR |
| 2022-10-16 |
0.0333 EUR |
2,898,015.2196 DNT |
0.0324 EUR |
0.0320 EUR |
0.0345 EUR |
0.0328 EUR |
| 2022-10-15 |
0.0322 EUR |
1,587,009.2727 DNT |
0.0322 EUR |
0.0317 EUR |
0.0332 EUR |
0.0320 EUR |
| 2022-10-14 |
0.0330 EUR |
9,338,318.4102 DNT |
0.0341 EUR |
0.0319 EUR |
0.0342 EUR |
0.0323 EUR |
| 2022-10-13 |
0.0327 EUR |
16,737,464.2940 DNT |
0.0385 EUR |
0.0305 EUR |
0.0385 EUR |
0.0341 EUR |
| 2022-10-12 |
0.0392 EUR |
391,399.8560 DNT |
0.0395 EUR |
0.0383 EUR |
0.0400 EUR |
0.0390 EUR |
| 2022-10-11 |
0.0399 EUR |
183,854.3897 DNT |
0.0406 EUR |
0.0390 EUR |
0.0406 EUR |
0.0391 EUR |
| 2022-10-10 |
0.0413 EUR |
257,634.8024 DNT |
0.0412 EUR |
0.0407 EUR |
0.0418 EUR |
0.0407 EUR |
| 2022-10-09 |
0.0416 EUR |
37,504.6205 DNT |
0.0419 EUR |
0.0412 EUR |
0.0419 EUR |
0.0416 EUR |
| 2022-10-08 |
0.0419 EUR |
224,709.7537 DNT |
0.0416 EUR |
0.0412 EUR |
0.0431 EUR |
0.0417 EUR |
| 2022-10-07 |
0.0418 EUR |
605,859.6006 DNT |
0.0420 EUR |
0.0411 EUR |
0.0423 EUR |
0.0421 EUR |
| 2022-10-06 |
0.0437 EUR |
2,098,242.3009 DNT |
0.0413 EUR |
0.0413 EUR |
0.0459 EUR |
0.0419 EUR |
| 2022-10-05 |
0.0418 EUR |
347,806.8138 DNT |
0.0419 EUR |
0.0411 EUR |
0.0421 EUR |
0.0420 EUR |
| 2022-10-04 |
0.0417 EUR |
88,299.6650 DNT |
0.0420 EUR |
0.0413 EUR |
0.0428 EUR |
0.0419 EUR |
| 2022-10-03 |
0.0418 EUR |
286,226.5833 DNT |
0.0415 EUR |
0.0415 EUR |
0.0424 EUR |
0.0420 EUR |
| 2022-10-02 |
0.0424 EUR |
59,337.6682 DNT |
0.0423 EUR |
0.0419 EUR |
0.0427 EUR |
0.0419 EUR |
| 2022-10-01 |
0.0431 EUR |
112,645.5851 DNT |
0.0436 EUR |
0.0423 EUR |
0.0439 EUR |
0.0426 EUR |
| 2022-09-30 |
0.0444 EUR |
1,132,066.0662 DNT |
0.0427 EUR |
0.0424 EUR |
0.0466 EUR |
0.0430 EUR |
| 2022-09-29 |
0.0428 EUR |
248,631.9555 DNT |
0.0424 EUR |
0.0419 EUR |
0.0434 EUR |
0.0429 EUR |
| 2022-09-28 |
0.0423 EUR |
150,857.6291 DNT |
0.0431 EUR |
0.0415 EUR |
0.0431 EUR |
0.0428 EUR |
| 2022-09-27 |
0.0437 EUR |
241,455.7415 DNT |
0.0434 EUR |
0.0424 EUR |
0.0449 EUR |
0.0431 EUR |
| 2022-09-26 |
0.0430 EUR |
258,316.1214 DNT |
0.0428 EUR |
0.0422 EUR |
0.0434 EUR |
0.0433 EUR |
| 2022-09-25 |
0.0434 EUR |
276,421.8068 DNT |
0.0430 EUR |
0.0424 EUR |
0.0439 EUR |
0.0431 EUR |
| 2022-09-24 |
0.0430 EUR |
288,208.7093 DNT |
0.0436 EUR |
0.0424 EUR |
0.0436 EUR |
0.0428 EUR |
| 2022-09-23 |
0.0427 EUR |
416,855.3804 DNT |
0.0437 EUR |
0.0420 EUR |
0.0438 EUR |
0.0433 EUR |
| 2022-09-22 |
0.0420 EUR |
214,740.6167 DNT |
0.0416 EUR |
0.0416 EUR |
0.0438 EUR |
0.0432 EUR |
| 2022-09-21 |
0.0425 EUR |
464,774.8531 DNT |
0.0415 EUR |
0.0411 EUR |
0.0441 EUR |
0.0411 EUR |
| 2022-09-20 |
0.0421 EUR |
853,108.9582 DNT |
0.0429 EUR |
0.0414 EUR |
0.0432 EUR |
0.0415 EUR |
| 2022-09-19 |
0.0416 EUR |
750,841.7662 DNT |
0.0425 EUR |
0.0408 EUR |
0.0431 EUR |
0.0427 EUR |
| 2022-09-18 |
0.0450 EUR |
4,609,604.6584 DNT |
0.0459 EUR |
0.0427 EUR |
0.0466 EUR |
0.0430 EUR |
| 2022-09-17 |
0.0463 EUR |
6,204,192.1809 DNT |
0.0432 EUR |
0.0432 EUR |
0.0481 EUR |
0.0460 EUR |
| 2022-09-16 |
0.0435 EUR |
121,812.8383 DNT |
0.0441 EUR |
0.0422 EUR |
0.0443 EUR |
0.0431 EUR |