Crypto exchange Bitvavo
Market district0x (DNT) / EUR
Identifier on Bitvavo: DNT-EURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-10 | 0.1496 EUR | 756,051.9193 DNT | 0.1538 EUR | 0.1399 EUR | 0.1597 EUR | 0.1410 EUR |
2021-09-09 | 0.1529 EUR | 1,220,052.6119 DNT | 0.1493 EUR | 0.1465 EUR | 0.1576 EUR | 0.1545 EUR |
2021-09-08 | 0.1482 EUR | 2,746,197.5962 DNT | 0.1439 EUR | 0.1432 EUR | 0.1527 EUR | 0.1513 EUR |