Crypto exchange Bitvavo

Market district0x (DNT) / EUR

Identifier on Bitvavo: DNT-EUR
12...232425
Date Price Volume Open Low High Close
2021-09-10 0.1496 EUR 756,051.9193 DNT 0.1538 EUR 0.1399 EUR 0.1597 EUR 0.1410 EUR
2021-09-09 0.1529 EUR 1,220,052.6119 DNT 0.1493 EUR 0.1465 EUR 0.1576 EUR 0.1545 EUR
2021-09-08 0.1482 EUR 2,746,197.5962 DNT 0.1439 EUR 0.1432 EUR 0.1527 EUR 0.1513 EUR
12...232425